Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

97.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 128.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.97m
  • Volume: 78,576
  • Market Cap: £75.05m
  • RiskGrade: 277

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:02 91.56p 4,098 £3,752 Sell O
10-Oct-2025 10:20 91.61p 1,797 £1,646 Sell O
10-Oct-2025 10:22 91.67p 1,000 £917 Sell O
10-Oct-2025 08:03 91.56p 673 £616 Sell O
10-Oct-2025 08:24 95.00p 500 £475 Buy O
10-Oct-2025 08:32 91.59p 31 £28 Sell O
10-Oct-2025 08:24 95.00p 27 £26 Buy O
10-Oct-2025 09:42 94.33p 22 £21 Buy O
10-Oct-2025 09:40 93.75p 17 £16 Buy O
10-Oct-2025 08:24 95.00p 13 £12 Buy O
10-Oct-2025 08:24 90.00p 8 £7 Sell O
10-Oct-2025 08:24 95.00p 7 £7 Buy O
10-Oct-2025 08:17 91.54p 7 £6 Sell O
10-Oct-2025 08:24 95.00p 4 £4 Buy O
10-Oct-2025 08:24 95.00p 2 £2 Buy O
10-Oct-2025 08:24 95.00p 2 £2 Buy O
10-Oct-2025 08:24 90.00p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bango Market Data

Currency UK Pounds
Share Price 97.50p
Change Today -0.50p
% Change -0.51 %
52 Week High 128.00
52 Week Low 64.00
Volume 78,576
Shares Issued 76.97m
Market Cap £75.05m
RiskGrade 277

Bango Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.65% below the market average67.65% below the market average67.65% below the market average67.65% below the market average67.65% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
63.74% below the market average63.74% below the market average63.74% below the market average63.74% below the market average63.74% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income Not Available
Growth
20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bango Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
16:19 1,000 @ 99.25p
16:11 1,303 @ 99.75p
16:03 2,576 @ 97.21p
15:04 600 @ 97.21p
13:43 1,364 @ 97.13p

Bango Key Personnel

CEO Paul Larbey
CFO Matt Wilson

Top of Page