Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

92.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 150.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 112,554
  • Market Cap: £71.07m
  • RiskGrade: 277

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 17:06 92.50p 5,000 £4,625 Sell O
30-May-2025 12:42 93.70p 2,134 £2,000 Buy O
30-May-2025 10:42 91.77p 5,000 £4,588 Sell O
30-May-2025 10:21 91.76p 1,209 £1,109 Sell O
30-May-2025 09:56 93.95p 1,277 £1,200 Buy O
30-May-2025 09:43 92.32p 13,000 £12,002 Sell O
30-May-2025 09:43 93.02p 10,000 £9,302 Sell O
30-May-2025 09:42 93.02p 5,000 £4,651 Sell O
30-May-2025 09:27 96.45p 5,179 £4,995 Buy O
30-May-2025 09:25 92.32p 5,000 £4,616 Sell O
30-May-2025 09:20 96.45p 100 £96 Buy O
30-May-2025 09:12 96.45p 20 £19 Buy O
30-May-2025 09:12 96.45p 103 £99 Buy O
30-May-2025 09:09 96.45p 104 £100 Buy O
30-May-2025 08:56 96.45p 3,102 £2,992 Buy O
30-May-2025 08:41 95.00p 3,000 £2,850 Buy O
30-May-2025 08:41 91.55p 5,000 £4,578 Sell O
30-May-2025 08:38 94.00p 2,000 £1,880 Buy O
30-May-2025 08:37 93.96p 1 £1 Buy O
30-May-2025 08:36 94.00p 2,000 £1,880 Buy O
30-May-2025 08:36 93.96p 10 £9 Buy O
30-May-2025 08:21 94.00p 5,000 £4,700 Buy O
30-May-2025 08:16 93.88p 5,000 £4,694 Buy O
30-May-2025 08:15 93.45p 11,000 £10,280 Buy O
30-May-2025 08:15 90.00p 161 £145 Sell O
30-May-2025 08:15 93.40p 13,154 £12,286 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bango Market Data

Currency UK Pounds
Share Price 92.50p
Change Today 1.50p
% Change 1.65 %
52 Week High 150.00
52 Week Low 64.00
Volume 112,554
Shares Issued 76.83m
Market Cap £71.07m
RiskGrade 277

Bango Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.91% below the market average65.91% below the market average65.91% below the market average65.91% below the market average65.91% below the market average
67.5% below the sector average67.5% below the sector average67.5% below the sector average67.5% below the sector average67.5% below the sector average
Price Trend
60.91% below the market average60.91% below the market average60.91% below the market average60.91% below the market average60.91% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income Not Available
Growth
6.67% above the market average6.67% above the market average6.67% above the market average6.67% above the market average6.67% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bango Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
17:06 5,000 @ 92.50p
15:54 5,000 @ 91.88p
15:48 5,000 @ 93.40p
12:42 2,134 @ 93.70p
10:42 5,000 @ 91.77p

Bango Key Personnel

CEO Paul Larbey
CFO Matt Wilson

Top of Page