Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 74.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 102.50
  • 52 Week Low: 56.43
  • Currency: UK Pounds
  • Shares Issued: 77.05m
  • Volume: 21,687
  • Market Cap: £57.40m
  • RiskGrade: 277
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 16:26 73.50p 2,727 £2,004 Sell O
05-Oct-2026 14:51 73.50p 2,727 £2,004 Sell O
05-Oct-2026 14:01 73.00p 4,125 £3,011 Sell O
05-Oct-2026 11:54 73.50p 1,430 £1,051 Sell O
05-Oct-2026 10:52 76.00p 13 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 14:01 73.00p 4,125 £3,011 Sell O
05-Oct-2026 14:51 73.50p 2,727 £2,004 Sell O
05-Oct-2026 16:26 73.50p 2,727 £2,004 Sell O
05-Oct-2026 08:36 73.66p 2,721 £2,004 Sell O
05-Oct-2026 08:29 74.00p 2,700 £1,998 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page