Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

92.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 150.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 112,554
  • Market Cap: £71.07m
  • RiskGrade: 277

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 17:06 92.50p 5,000 £4,625 Sell O
30-May-2025 15:54 91.88p 5,000 £4,594 Sell O
30-May-2025 15:48 93.40p 5,000 £4,670 Buy O
30-May-2025 12:42 93.70p 2,134 £2,000 Buy O
30-May-2025 10:42 91.77p 5,000 £4,588 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:15 93.40p 13,154 £12,286 Buy O
30-May-2025 09:43 92.32p 13,000 £12,002 Sell O
30-May-2025 08:15 93.45p 11,000 £10,280 Buy O
30-May-2025 09:43 93.02p 10,000 £9,302 Sell O
30-May-2025 09:27 96.45p 5,179 £4,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page