Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 71.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 102.50p
  • 52 Week Low: 56.43p
  • Currency: UK Pounds
  • Shares Issued: 77.05m
  • Volume: 236,744
  • Market Cap: £54.71m
  • RiskGrade: 277
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:27 71.48p 44,000 £31,451 Sell O
16-Oct-2026 16:17 70.20p 48,000 £33,696 Sell O
16-Oct-2026 17:09 71.00p 64,000 £45,440 Sell O
16-Oct-2026 16:29 71.35p 10,000 £7,134 Buy O
16-Oct-2026 16:28 71.35p 10,000 £7,134 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 17:09 71.00p 64,000 £45,440 Sell O
16-Oct-2026 16:17 70.20p 48,000 £33,696 Sell O
16-Oct-2026 16:27 71.48p 44,000 £31,451 Sell O
16-Oct-2026 12:09 70.00p 20,909 £14,636 Sell O
16-Oct-2026 16:03 70.20p 15,000 £10,530 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page