Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

3,390.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 4,570.00p
  • 52 Week Low: 2,995.00p
  • Currency: UK Pounds
  • Shares Issued: 30.78m
  • Volume: 7,292
  • Market Cap: £1,043.60m
  • RiskGrade: 171
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
12:09 3,380.00p 1,045 £35,321 Sell O
08:47 3,390.00p 500 £16,950 Sell O
10:17 3,396.50p 292 £9,918 Buy O
13:35 3,395.00p 240 £8,148 Buy AT
12:09 3,380.00p 211 £7,132 Buy AT
13:09 3,385.00p 180 £6,093 Unknown O
10:52 3,396.50p 146 £4,959 Buy O
09:33 3,384.42p 146 £4,941 Buy O
13:25 3,390.00p 131 £4,441 Buy AT
12:06 3,375.00p 130 £4,388 Sell AT
09:48 3,390.00p 119 £4,034 Buy AT
10:56 3,400.00p 112 £3,808 Buy AT
12:03 3,385.00p 111 £3,757 Sell AT
10:57 3,400.00p 108 £3,672 Sell AT
10:24 3,394.30p 105 £3,564 Sell O
08:53 3,380.70p 102 £3,448 Sell O
08:10 3,408.00p 100 £3,408 Buy O
11:11 3,400.00p 100 £3,400 Sell AT
11:12 3,400.00p 100 £3,400 Sell AT
13:41 3,390.00p 100 £3,390 Sell AT
12:47 3,390.00p 100 £3,390 Sell AT
09:41 3,385.00p 100 £3,385 Sell AT
08:43 3,393.58p 93 £3,156 Sell O
08:05 3,405.00p 92 £3,133 Buy AT
13:35 3,390.00p 85 £2,882 Sell AT
08:16 3,409.75p 83 £2,830 Buy O
09:52 3,395.00p 80 £2,716 Buy AT
12:32 3,390.00p 72 £2,441 Sell AT
12:06 3,376.03p 70 £2,363 Buy O
13:41 3,390.00p 68 £2,305 Sell AT
09:17 3,385.00p 59 £1,997 Sell AT
12:04 3,380.00p 59 £1,994 Sell AT
11:26 3,396.50p 50 £1,698 Buy O
12:03 3,385.00p 50 £1,692 Sell AT
08:40 3,394.30p 49 £1,663 Sell O
12:03 3,385.00p 49 £1,659 Sell AT
12:03 3,385.00p 49 £1,659 Sell AT
12:06 3,375.00p 49 £1,654 Sell AT
12:01 3,390.00p 47 £1,593 Sell AT
09:41 3,385.00p 47 £1,591 Sell AT
12:09 3,385.00p 47 £1,591 Sell AT
09:41 3,385.00p 47 £1,591 Sell AT
13:41 3,390.00p 46 £1,559 Sell AT
13:35 3,390.00p 46 £1,559 Sell AT
10:20 3,396.50p 45 £1,528 Buy O
11:13 3,395.00p 45 £1,528 Sell AT
11:13 3,395.00p 45 £1,528 Sell AT
12:01 3,390.00p 45 £1,526 Sell AT
13:35 3,390.00p 45 £1,526 Sell AT
12:01 3,390.00p 45 £1,526 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Clarkson Market Data

Currency UK Pounds
Share Price 3,390.00p
Change Today 15.00p
% Change 0.44 %
52 Week High 4,570.00p
52 Week Low 2,995.00p
Volume 7,292
Shares Issued 30.78m
Market Cap £1,043.60m
Beta 0.01
RiskGrade 171

Clarkson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.06% below the market average71.06% below the market average71.06% below the market average71.06% below the market average71.06% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
40.6% below the market average40.6% below the market average40.6% below the market average40.6% below the market average40.6% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Income
23.42% above the market average23.42% above the market average23.42% above the market average23.42% above the market average23.42% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
23.17% above the market average23.17% above the market average23.17% above the market average23.17% above the market average23.17% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Clarkson Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 29-Aug-24
Paid 23-May-25 13-Sep-24
Amount 77.00p 32.00p

Trades for 17-Jul-2025

Time Volume / Share Price
13:41 68 @ 3,390.00p
13:41 46 @ 3,390.00p
13:41 100 @ 3,390.00p
13:41 0 @ 3,390.00p
13:35 2 @ 3,390.00p

Clarkson Key Personnel

CEO Andi Case

Top of Page