Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

3,405.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 4,570.00
  • 52 Week Low: 2,995.00
  • Currency: UK Pounds
  • Shares Issued: 30.78m
  • Volume: 8,237
  • Market Cap: £1,048.21m
  • RiskGrade: 171
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14:20 3,405.00p 4 £136 Buy AT
14:18 3,395.00p 0 £0 Sell O
14:18 3,405.00p 1 £34 Buy O
14:16 3,405.00p 36 £1,226 Buy O
14:11 3,400.00p 76 £2,584 Sell AT
14:10 3,400.00p 6 £204 Buy AT
14:10 3,400.00p 11 £374 Buy AT
14:01 3,395.00p 10 £340 Buy AT
14:01 3,395.00p 26 £883 Buy AT
14:01 3,395.00p 58 £1,969 Buy AT
14:01 3,395.00p 65 £2,207 Buy AT
14:01 3,395.00p 17 £577 Buy AT
14:01 3,395.00p 10 £340 Buy AT
13:58 3,390.00p 12 £407 Sell AT
13:58 3,390.00p 87 £2,949 Sell AT
13:58 3,390.00p 1 £34 Sell AT
13:58 3,390.00p 70 £2,373 Sell AT
13:55 3,390.00p 44 £1,492 Sell AT
13:51 3,385.72p 200 £6,771 Sell O
13:50 3,395.00p 0 £0 Buy O
13:46 3,395.00p 0 £0 Buy O
13:46 3,395.00p 1 £34 Buy O
13:43 3,390.00p 45 £1,526 Sell AT
13:43 3,390.00p 165 £5,594 Sell AT
13:41 3,390.00p 68 £2,305 Sell AT
13:41 3,390.00p 46 £1,559 Sell AT
13:41 3,390.00p 100 £3,390 Sell AT
13:41 3,390.00p 0 £0 Sell O
13:35 3,395.00p 7 £238 Buy AT
13:35 3,395.00p 34 £1,154 Buy AT
13:35 3,395.00p 5 £170 Buy AT
13:35 3,395.00p 12 £407 Buy AT
13:35 3,395.00p 240 £8,148 Buy AT
13:35 3,390.00p 5 £170 Sell AT
13:35 3,390.00p 37 £1,254 Sell AT
13:35 3,390.00p 45 £1,526 Sell AT
13:35 3,390.00p 2 £68 Sell AT
13:35 3,390.00p 85 £2,882 Sell AT
13:35 3,390.00p 15 £508 Sell AT
13:35 3,390.00p 46 £1,559 Sell AT
13:34 3,390.00p 2 £68 Sell AT
13:34 3,390.00p 2 £68 Sell AT
13:33 3,395.00p 36 £1,222 Buy O
13:30 3,395.00p 5 £170 Buy AT
13:25 3,390.00p 5 £170 Buy AT
13:25 3,390.00p 131 £4,441 Buy AT
13:25 3,390.00p 15 £508 Buy AT
13:18 3,390.00p 36 £1,220 Buy O
13:09 3,390.00p 0 £0 Buy O
13:09 3,385.00p 180 £6,093 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Clarkson Market Data

Currency UK Pounds
Share Price 3,405.00p
Change Today 30.00p
% Change 0.89 %
52 Week High 4,570.00
52 Week Low 2,995.00
Volume 8,237
Shares Issued 30.78m
Market Cap £1,048.21m
Beta 0.01
RiskGrade 171

Clarkson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.06% below the market average71.06% below the market average71.06% below the market average71.06% below the market average71.06% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
40.6% below the market average40.6% below the market average40.6% below the market average40.6% below the market average40.6% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Income
23.42% above the market average23.42% above the market average23.42% above the market average23.42% above the market average23.42% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
23.17% above the market average23.17% above the market average23.17% above the market average23.17% above the market average23.17% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Clarkson Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 29-Aug-24
Paid 23-May-25 13-Sep-24
Amount 77.00p 32.00p

Trades for 17-Jul-2025

Time Volume / Share Price
14:20 4 @ 3,405.00p
14:18 0 @ 3,395.00p
14:18 1 @ 3,405.00p
14:16 36 @ 3,405.00p
14:11 76 @ 3,400.00p

Clarkson Key Personnel

CEO Andi Case

Top of Page