CLS Holdings (CLI)

Sector:

Real Estate

Index:

FTSE Small Cap

63.80p
   
  • Change Today:
      0.50p
  • 52 Week High: 99.30
  • 52 Week Low: 58.50
  • Currency: UK Pounds
  • Shares Issued: 398.11m
  • Volume: 258,066
  • Market Cap: £253.99m
  • RiskGrade: 119
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 17:06 63.80p 5,000 £3,190 Buy O
30-May-2025 16:35 63.80p 39,343 £25,101 Buy PC
30-May-2025 16:35 63.80p 6 £4 Unknown
30-May-2025 16:35 63.80p 636 £406 Unknown
30-May-2025 16:35 63.80p 596 £380 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 63.80p 39,343 £25,101 Buy PC
30-May-2025 11:35 64.00p 33,286 £21,303 Sell AT
30-May-2025 08:00 62.76p 27,000 £16,945 Sell O
30-May-2025 10:07 64.78p 19,475 £12,616 Sell O
30-May-2025 10:51 64.47p 16,966 £10,938 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page