CLS Holdings (CLI)

Sector:

Real Estate

Index:

FTSE Small Cap

63.80p
   
  • Change Today:
      0.50p
  • 52 Week High: 99.30
  • 52 Week Low: 58.50
  • Currency: UK Pounds
  • Shares Issued: 398.11m
  • Volume: 258,066
  • Market Cap: £253.99m
  • RiskGrade: 119
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 63.80p 39,343 £25,101 Buy PC
30-May-2025 11:35 64.00p 33,286 £21,303 Sell AT
30-May-2025 08:00 62.76p 27,000 £16,945 Sell O
30-May-2025 10:07 64.78p 19,475 £12,616 Sell O
30-May-2025 10:51 64.47p 16,966 £10,938 Sell O
30-May-2025 16:35 63.80p 11,069 £7,062 Unknown
30-May-2025 10:21 64.70p 8,584 £5,554 Sell AT
30-May-2025 16:35 63.80p 5,230 £3,337 Unknown
30-May-2025 17:06 63.80p 5,000 £3,190 Buy O
30-May-2025 12:15 63.45p 5,000 £3,172 Buy O
30-May-2025 10:06 64.15p 4,715 £3,025 Sell O
30-May-2025 13:46 63.00p 4,488 £2,827 Sell AT
30-May-2025 11:35 63.90p 3,249 £2,076 Buy O
30-May-2025 16:35 63.80p 3,202 £2,043 Unknown
30-May-2025 16:35 63.80p 3,137 £2,001 Unknown
30-May-2025 10:21 64.00p 3,000 £1,920 Sell AT
30-May-2025 11:35 63.70p 3,008 £1,916 Sell AT
30-May-2025 10:53 64.62p 2,325 £1,502 Buy O
30-May-2025 16:35 63.80p 2,108 £1,345 Unknown
30-May-2025 11:35 63.70p 1,910 £1,217 Sell AT
30-May-2025 08:48 64.32p 1,547 £995 Sell O
30-May-2025 12:51 63.32p 1,571 £995 Buy O
30-May-2025 13:46 63.00p 1,563 £985 Sell AT
30-May-2025 16:35 63.80p 1,481 £945 Unknown
30-May-2025 16:25 63.50p 1,337 £849 Sell AT
30-May-2025 12:36 63.32p 1,072 £679 Buy O
30-May-2025 16:35 63.80p 1,018 £650 Unknown
30-May-2025 16:35 63.80p 1,017 £649 Unknown
30-May-2025 11:35 63.70p 998 £636 Sell AT
30-May-2025 16:35 63.80p 967 £617 Unknown
30-May-2025 12:36 63.00p 934 £588 Sell AT
30-May-2025 11:14 64.39p 877 £565 Buy O
30-May-2025 16:35 63.80p 872 £556 Unknown
30-May-2025 16:35 63.80p 864 £551 Unknown
30-May-2025 12:36 63.00p 847 £534 Sell AT
30-May-2025 13:46 63.00p 816 £514 Sell AT
30-May-2025 16:25 63.30p 794 £503 Buy AT
30-May-2025 16:25 63.50p 715 £454 Buy AT
30-May-2025 13:46 63.30p 713 £451 Buy AT
30-May-2025 12:28 63.00p 715 £450 Sell AT
30-May-2025 16:25 63.40p 665 £422 Buy AT
30-May-2025 13:47 63.10p 647 £408 Sell AT
30-May-2025 16:35 63.80p 636 £406 Unknown
30-May-2025 16:35 63.80p 621 £396 Unknown
30-May-2025 10:21 64.20p 604 £388 Sell AT
30-May-2025 16:35 63.80p 596 £380 Unknown
30-May-2025 16:25 63.40p 595 £377 Buy AT
30-May-2025 16:25 63.50p 594 £377 Buy AT
30-May-2025 16:25 63.20p 594 £375 Sell AT
30-May-2025 16:35 63.80p 585 £373 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLS Holdings Market Data

Currency UK Pounds
Share Price 63.80p
Change Today 0.50p
% Change 0.79 %
52 Week High 99.30
52 Week Low 58.50
Volume 258,066
Shares Issued 398.11m
Market Cap £253.99m
Beta 0.01
RiskGrade 119

CLS Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.02% above the market average96.02% above the market average96.02% above the market average96.02% above the market average96.02% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
67.06% below the market average67.06% below the market average67.06% below the market average67.06% below the market average67.06% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Income
83.29% above the market average83.29% above the market average83.29% above the market average83.29% above the market average83.29% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
18.9% below the market average18.9% below the market average18.9% below the market average18.9% below the market average18.9% below the market average
3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CLS Holdings Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 05-Sep-24
Paid 23-May-25 02-Oct-24
Amount 2.68p 2.60p

Trades for 30-May-2025

Time Volume / Share Price
17:06 5,000 @ 63.80p
16:35 39,343 @ 63.80p
16:35 6 @ 63.80p
16:35 636 @ 63.80p
16:35 596 @ 63.80p

CLS Holdings Key Personnel

CEO Fredrik Widlund
CFO Andrew Kirkman

Top of Page