CLS Holdings (CLI)

Sector:

Real Estate

Index:

FTSE Small Cap

46.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 63.40
  • 52 Week Low: 45.65
  • Currency: UK Pounds
  • Shares Issued: 401.47m
  • Volume: 156,087
  • Market Cap: £186.68m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 46.50p 16,503 £7,674 Sell PC
14-Aug-2026 16:35 46.50p 106 £49 Unknown
14-Aug-2026 16:35 46.50p 435 £202 Unknown
14-Aug-2026 16:35 46.50p 933 £434 Unknown
14-Aug-2026 16:35 46.50p 132 £61 Unknown
14-Aug-2026 16:35 46.50p 249 £116 Unknown
14-Aug-2026 16:35 46.50p 21 £10 Unknown
14-Aug-2026 16:35 46.50p 1,002 £466 Unknown
14-Aug-2026 16:35 46.50p 360 £167 Unknown
14-Aug-2026 16:35 46.50p 60 £28 Unknown
14-Aug-2026 16:35 46.50p 120 £56 Unknown
14-Aug-2026 16:35 46.50p 859 £399 Unknown
14-Aug-2026 16:35 46.50p 7,528 £3,500 Unknown
14-Aug-2026 16:35 46.50p 1,480 £688 Unknown
14-Aug-2026 16:35 46.50p 2,627 £1,222 Unknown
14-Aug-2026 16:35 46.50p 492 £229 Unknown
14-Aug-2026 16:35 46.50p 99 £46 Unknown
14-Aug-2026 16:29 46.85p 605 £283 Buy O
14-Aug-2026 16:23 46.85p 530 £248 Buy O
14-Aug-2026 16:14 46.57p 1,216 £566 Sell O
14-Aug-2026 16:04 46.50p 28,263 £13,142 Sell O
14-Aug-2026 15:50 46.75p 129 £60 Buy O
14-Aug-2026 15:50 46.45p 19 £9 Sell O
14-Aug-2026 15:47 46.85p 25 £12 Buy O
14-Aug-2026 15:30 46.74p 3,725 £1,741 Buy O
14-Aug-2026 15:23 46.85p 3 £1 Buy O
14-Aug-2026 15:23 46.85p 121 £57 Buy O
14-Aug-2026 15:00 46.85p 6,500 £3,045 Buy O
14-Aug-2026 14:59 46.85p 3,602 £1,687 Buy O
14-Aug-2026 14:57 46.85p 1,433 £671 Buy O
14-Aug-2026 14:56 46.85p 6,000 £2,811 Buy O
14-Aug-2026 14:51 47.00p 2 £1 Buy O
14-Aug-2026 14:51 46.45p 543 £252 Sell AT
14-Aug-2026 14:51 46.53p 5,555 £2,585 Sell O
14-Aug-2026 14:48 46.53p 6,000 £2,792 Sell O
14-Aug-2026 14:24 46.91p 1 £0 Buy O
14-Aug-2026 14:23 46.91p 1 £0 Buy O
14-Aug-2026 14:22 46.91p 1 £0 Buy O
14-Aug-2026 14:09 47.00p 21 £10 Buy AT
14-Aug-2026 14:07 46.38p 23,800 £11,039 Sell O
14-Aug-2026 13:33 46.75p 1 £0 Buy O
14-Aug-2026 12:53 46.91p 212 £99 Buy O
14-Aug-2026 12:31 46.45p 70 £32 Sell O
14-Aug-2026 12:20 46.63p 10,000 £4,662 Sell O
14-Aug-2026 12:08 46.92p 22 £10 Buy O
14-Aug-2026 11:36 46.63p 11,430 £5,329 Sell O
14-Aug-2026 10:26 46.84p 13,000 £6,090 Buy O
14-Aug-2026 10:15 46.42p 13,263 £6,157 Sell O
14-Aug-2026 10:14 46.76p 1,233 £577 Buy O
14-Aug-2026 10:03 47.00p 27 £13 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLS Holdings Market Data

Currency UK Pounds
Share Price 46.50p
Change Today -0.50p
% Change -1.06 %
52 Week High 63.40
52 Week Low 45.65
Volume 156,087
Shares Issued 401.47m
Market Cap £186.68m
RiskGrade 119

CLS Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.79% above the market average93.79% above the market average93.79% above the market average93.79% above the market average93.79% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
64.51% below the market average64.51% below the market average64.51% below the market average64.51% below the market average64.51% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Income
70.67% above the market average70.67% above the market average70.67% above the market average70.67% above the market average70.67% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average
Growth
15.37% below the market average15.37% below the market average15.37% below the market average15.37% below the market average15.37% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

CLS Holdings Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Apr-26 04-Sep-25
Paid 22-May-26 02-Oct-25
Amount 2.70p 1.30p

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 16,503 @ 46.50p
16:35 492 @ 46.50p
16:35 2,627 @ 46.50p
16:35 1,480 @ 46.50p
16:35 7,528 @ 46.50p

CLS Holdings Key Personnel

CEO Fredrik Widlund
CFO Patrick Symons

Top of Page