CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

320.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 329.48p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 15.91m
  • Volume: 17,475
  • Market Cap: £50.91m
  • RiskGrade: 224
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 15:29 317.10p 1,123 £3,561 Sell O
16-Jul-2025 15:26 323.80p 235 £761 Buy O
16-Jul-2025 15:22 324.80p 3,563 £11,573 Buy O
16-Jul-2025 14:41 317.00p 1,000 £3,170 Sell O
16-Jul-2025 12:56 311.00p 380 £1,182 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 12:55 312.00p 1,252 £3,906 Sell O
16-Jul-2025 11:59 324.60p 1,000 £3,246 Buy O
16-Jul-2025 12:56 324.00p 1,000 £3,240 Buy O
16-Jul-2025 09:32 324.80p 769 £2,498 Buy O
16-Jul-2025 12:25 313.20p 647 £2,026 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page