CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

290.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 371.67p
  • 52 Week Low: 207.00p
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 17,440
  • Market Cap: £48.10m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2026 16:15 300.00p 21 £63 Buy O
05-Aug-2026 14:54 291.00p 341 £992 Buy O
05-Aug-2026 14:07 300.00p 85 £255 Buy O
05-Aug-2026 13:05 300.00p 2 £6 Buy O
05-Aug-2026 11:48 280.00p 279 £781 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2026 08:51 280.00p 3,002 £8,406 Sell O
05-Aug-2026 09:11 285.56p 2,500 £7,139 Sell O
05-Aug-2026 08:31 294.00p 2,000 £5,880 Buy O
05-Aug-2026 08:22 287.50p 2,000 £5,750 Buy O
05-Aug-2026 08:25 288.50p 1,500 £4,328 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page