CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 260.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 371.67
  • 52 Week Low: 207.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 564,902
  • Market Cap: £43.12m
  • RiskGrade: 224

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jul-2026 12:17 260.00p 251,788 £654,649 Unknown O
24-Jul-2026 12:15 260.00p 251,788 £654,649 Unknown O
24-Jul-2026 14:58 260.00p 27,339 £71,081 Buy O
24-Jul-2026 14:57 260.00p 27,339 £71,081 Unknown O
24-Jul-2026 15:30 261.75p 2,000 £5,235 Buy O
24-Jul-2026 15:57 261.75p 1,333 £3,489 Buy O
24-Jul-2026 08:42 259.00p 1,000 £2,590 Sell O
24-Jul-2026 15:51 261.75p 762 £1,994 Buy O
24-Jul-2026 12:33 262.00p 500 £1,310 Buy O
24-Jul-2026 10:01 257.00p 500 £1,285 Sell O
24-Jul-2026 12:54 262.00p 473 £1,239 Buy O
24-Jul-2026 10:50 255.00p 27 £69 Sell O
24-Jul-2026 10:50 255.00p 13 £33 Sell O
24-Jul-2026 10:50 255.00p 8 £20 Sell O
24-Jul-2026 10:50 255.00p 8 £20 Sell O
24-Jul-2026 10:50 265.00p 7 £19 Buy O
24-Jul-2026 10:50 255.00p 6 £15 Sell O
24-Jul-2026 15:56 265.00p 5 £13 Buy O
24-Jul-2026 16:29 265.00p 2 £5 Buy O
24-Jul-2026 10:50 265.00p 1 £3 Buy O
24-Jul-2026 10:50 265.00p 1 £3 Buy O
24-Jul-2026 09:31 265.00p 1 £3 Buy O
24-Jul-2026 15:21 264.80p 1 £3 Buy O
24-Jul-2026 10:50 265.00p 0 £0 Buy O
24-Jul-2026 10:50 255.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CML Market Data

Currency UK Pounds
Share Price 260.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 371.67
52 Week Low 207.00
Volume 564,902
Shares Issued 16.58m
Market Cap £43.12m
RiskGrade 224

CML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.55% below the market average4.55% below the market average4.55% below the market average4.55% below the market average4.55% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Price Trend
10.95% below the market average10.95% below the market average10.95% below the market average10.95% below the market average10.95% below the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Income Not Available
Growth
13% below the market average13% below the market average13% below the market average13% below the market average13% below the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average

CML Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Aug-26 27-Nov-25
Paid 21-Aug-26 12-Dec-25
Amount 6.00p 5.00p

Trades for 24-Jul-2026

Time Volume / Share Price
14:58 27,339 @ 260.00p
16:29 2 @ 265.00p
15:57 1,333 @ 261.75p
15:56 5 @ 265.00p
15:51 762 @ 261.75p

Top of Page