CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 240.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 10,551
  • Market Cap: £39.80m
  • RiskGrade: 224
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type
14:13 236.00p 2,500 £5,900 Sell O
14:12 237.66p 2,500 £5,942 Sell O
11:41 236.00p 225 £531 Sell O
11:08 244.00p 6 £15 Buy O
11:08 236.00p 0 £0 Sell O
11:08 244.00p 0 £0 Buy O
08:47 236.16p 595 £1,405 Sell O
08:23 236.00p 1,625 £3,835 Sell O
08:04 236.16p 2,350 £5,550 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CML Market Data

Currency UK Pounds
Share Price 240.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 335.00
52 Week Low 210.00
Volume 10,551
Shares Issued 16.58m
Market Cap £39.80m
Beta 0.20
RiskGrade 224

CML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.55% below the market average4.55% below the market average4.55% below the market average4.55% below the market average4.55% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Price Trend
10.95% below the market average10.95% below the market average10.95% below the market average10.95% below the market average10.95% below the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Income Not Available
Growth
13% below the market average13% below the market average13% below the market average13% below the market average13% below the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average

CML Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 31-Jul-25
Paid 12-Dec-25 15-Aug-25
Amount 5.00p 6.00p

Trades for 23-Feb-2026

Time Volume / Share Price
15:44 750 @ 236.16p
14:13 2,500 @ 236.00p
14:12 2,500 @ 237.66p
11:41 225 @ 236.00p
11:08 0 @ 244.00p

Top of Page