Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

210.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 212.00p
  • 52 Week Low: 99.50p
  • Currency: UK Pounds
  • Shares Issued: 86.39m
  • Volume: 522,792
  • Market Cap: £181.85m
  • RiskGrade: 174
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 210.00p 493,414 £1,036,169 Sell O
09:00 211.97p 1,273 £2,698 Buy O
08:33 212.00p 11 £23 Buy O
08:30 212.00p 2 £4 Buy O
08:29 211.85p 250 £530 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 210.00p 493,414 £1,036,169 Sell O
08:12 206.90p 9,663 £19,993 Buy O
08:27 210.00p 5,000 £10,500 Buy O
08:25 210.00p 2,500 £5,250 Buy O
08:13 207.50p 2,500 £5,188 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page