Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 186.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 214.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 116,762
  • Market Cap: £161.27m
  • RiskGrade: 174
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:08 185.47p 15,000 £27,820 Buy O
18-Jul-2025 16:15 185.45p 6,469 £11,996 Sell O
18-Jul-2025 15:31 187.29p 1,000 £1,873 Buy O
18-Jul-2025 14:44 185.41p 689 £1,277 Sell O
18-Jul-2025 14:44 186.00p 3,260 £6,064 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:08 185.47p 15,000 £27,820 Buy O
18-Jul-2025 11:01 187.50p 9,292 £17,422 Buy O
18-Jul-2025 09:01 186.50p 7,010 £13,074 Sell O
18-Jul-2025 09:01 186.00p 7,010 £13,039 Sell O
18-Jul-2025 13:38 185.41p 7,000 £12,979 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page