Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

250.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 283.75
  • 52 Week Low: 185.25
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 314,108
  • Market Cap: £217.47m
  • RiskGrade: 174

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:43 259.88p 2,320 £6,029 Sell O
16:35 250.00p 1 £2 Sell PC
16:35 250.00p 1 £2 Sell
16:29 262.50p 10,000 £26,250 Unknown O
16:28 262.00p 12,821 £33,591 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 256.65p 39,934 £102,491 Sell O
09:42 257.00p 30,000 £77,100 Buy O
14:06 262.50p 22,000 £57,750 Unknown O
08:50 258.00p 22,000 £56,760 Buy O
11:49 260.40p 19,666 £51,210 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page