Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

251.67p
   
  • Change Today:
      6.67p
  • 52 Week High: 283.75
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 80,605
  • Market Cap: £218.92m
  • RiskGrade: 174

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 253.60p 160 £406 Buy O
11:05 253.60p 273 £692 Buy O
10:45 255.00p 3,600 £9,180 Buy O
10:42 253.60p 1,000 £2,536 Buy O
10:27 250.33p 25,000 £62,583 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:27 250.33p 25,000 £62,583 Buy O
09:54 250.00p 10,000 £25,000 Buy O
09:54 250.00p 10,000 £25,000 Buy O
09:54 250.00p 10,000 £25,000 Buy O
08:00 246.50p 6,044 £14,898 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page