Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

253.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 264.00
  • 52 Week Low: 142.00
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 438,953
  • Market Cap: £220.08m
  • RiskGrade: 174
  • Beta: 0.89

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:26 226.67p 18,750 £42,500 Sell O
10-Oct-2025 10:27 227.00p 15,000 £34,050 Sell O
10-Oct-2025 12:29 227.00p 10,000 £22,700 Sell O
10-Oct-2025 10:39 227.00p 10,000 £22,700 Sell O
10-Oct-2025 13:11 228.44p 3,000 £6,853 Buy O
10-Oct-2025 10:10 227.00p 3,000 £6,810 Sell O
10-Oct-2025 09:54 227.00p 1,000 £2,270 Sell O
10-Oct-2025 08:32 227.00p 860 £1,952 Sell O
10-Oct-2025 12:47 228.44p 659 £1,505 Buy O
10-Oct-2025 08:51 227.00p 450 £1,022 Sell O
10-Oct-2025 08:54 229.00p 300 £687 Buy O
10-Oct-2025 12:38 228.50p 129 £295 Buy O
10-Oct-2025 09:21 228.87p 82 £188 Buy O
10-Oct-2025 08:29 227.00p 12 £27 Sell O
10-Oct-2025 09:40 227.00p 7 £16 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNC Market Data

Currency UK Pounds
Share Price 253.00p
Change Today 9.00p
% Change 3.69 %
52 Week High 264.00
52 Week Low 142.00
Volume 438,953
Shares Issued 86.99m
Market Cap £220.08m
Beta 0.89
RiskGrade 174

CNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.41% below the market average98.41% below the market average98.41% below the market average98.41% below the market average98.41% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
65.28% above the market average65.28% above the market average65.28% above the market average65.28% above the market average65.28% above the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
97.49% below the market average97.49% below the market average97.49% below the market average97.49% below the market average97.49% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
96.99% above the market average96.99% above the market average96.99% above the market average96.99% above the market average96.99% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CNC Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 27-Jun-24
Paid 04-Jul-25 12-Jul-24
Amount 1.10p 1.00p

Trades for 23-Jan-2026

Time Volume / Share Price
16:46 32,080 @ 253.75p
16:23 25,000 @ 255.00p
10:37 50,000 @ 249.25p
16:42 10,000 @ 245.00p
16:35 8,342 @ 255.00p

CNC Key Personnel

CFO Kim Garrod

Top of Page