Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

280.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 283.75
  • 52 Week Low: 185.25
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 115,443
  • Market Cap: £243.57m
  • RiskGrade: 174

Largest Trades

Time Price Volume Value Buy/Sell Type
15:15 266.50p 35,000 £93,275 Sell O
11:38 272.55p 7,450 £20,305 Buy O
15:33 270.00p 6,980 £18,846 Unknown O
14:03 274.00p 5,472 £14,993 Buy O
15:33 270.00p 5,520 £14,904 Unknown O
15:10 269.00p 5,400 £14,526 Sell O
09:01 273.56p 5,000 £13,678 Sell O
14:30 270.00p 5,000 £13,500 Unknown O
08:45 273.56p 4,445 £12,160 Sell O
15:59 272.00p 3,926 £10,679 Buy O
10:32 273.00p 2,790 £7,617 Sell O
12:58 273.00p 2,500 £6,825 Buy O
11:25 270.00p 2,500 £6,750 Sell O
09:12 276.00p 2,000 £5,520 Buy O
09:00 273.56p 2,000 £5,471 Sell O
09:56 270.00p 1,916 £5,173 Sell O
08:09 273.56p 1,831 £5,009 Sell O
15:33 268.25p 1,550 £4,158 Sell O
12:59 272.55p 1,450 £3,952 Buy O
14:09 270.00p 1,377 £3,718 Unknown O
11:54 272.55p 1,246 £3,396 Buy O
16:06 268.52p 1,180 £3,169 Sell O
13:57 274.40p 1,000 £2,744 Buy O
11:56 270.70p 872 £2,360 Sell O
10:59 273.03p 862 £2,354 Sell O
10:03 270.00p 848 £2,290 Sell O
08:29 278.50p 700 £1,950 Buy O
09:57 273.56p 695 £1,901 Sell O
14:42 268.25p 644 £1,728 Sell O
09:00 273.56p 566 £1,548 Sell O
10:12 273.00p 550 £1,502 Sell O
11:40 273.00p 400 £1,092 Buy O
09:40 276.00p 350 £966 Buy O
11:21 273.03p 300 £819 Sell O
09:02 275.80p 222 £612 Buy O
09:06 275.80p 222 £612 Buy O
08:11 276.00p 200 £552 Buy O
12:59 265.00p 200 £530 Sell O
10:26 280.00p 71 £199 Buy O
08:03 272.55p 54 £147 Sell O
14:07 270.00p 53 £143 Unknown O
10:26 270.00p 40 £108 Sell O
09:00 276.00p 18 £50 Buy O
10:26 280.00p 10 £28 Buy O
12:59 275.00p 8 £22 Buy O
10:26 280.00p 7 £20 Buy O
12:59 275.00p 5 £14 Buy O
10:26 280.00p 4 £11 Buy O
12:59 275.00p 3 £8 Buy O
10:26 280.00p 2 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNC Market Data

Currency UK Pounds
Share Price 280.00p
Change Today 5.00p
% Change 1.82 %
52 Week High 283.75
52 Week Low 185.25
Volume 115,443
Shares Issued 86.99m
Market Cap £243.57m
RiskGrade 174

CNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.53% below the market average99.53% below the market average99.53% below the market average99.53% below the market average99.53% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
89.50% above the market average89.50% above the market average89.50% above the market average89.50% above the market average89.50% above the market average
90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average
Income
97.31% below the market average97.31% below the market average97.31% below the market average97.31% below the market average97.31% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
85.23% above the market average85.23% above the market average85.23% above the market average85.23% above the market average85.23% above the market average
90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CNC Dividends

  Latest Previous
  Final Final
Ex-Div 18-Jun-26 19-Jun-25
Paid 03-Jul-26 04-Jul-25
Amount 1.16p 1.10p

Trades for 09-Oct-2026

Time Volume / Share Price
16:35 1 @ 280.00p
16:35 1 @ 280.00p
15:15 35,000 @ 266.50p
16:06 1,180 @ 268.52p
15:59 3,926 @ 272.00p

CNC Key Personnel

CFO Kim Garrod

Top of Page