Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

186.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 214.00p
  • 52 Week Low: 108.00p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 172,956
  • Market Cap: £160.84m
  • RiskGrade: 174
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
12:29 185.00p 25,000 £46,250 Sell O
10:36 185.00p 15,000 £27,750 Sell O
09:45 185.25p 10,000 £18,525 Sell O
10:28 185.00p 10,000 £18,500 Sell O
10:35 185.00p 10,000 £18,500 Sell O
11:00 184.14p 10,000 £18,414 Sell O
08:44 188.82p 9,398 £17,745 Buy O
12:33 185.00p 8,400 £15,540 Sell O
09:51 185.25p 5,000 £9,262 Sell O
10:40 185.06p 5,000 £9,253 Sell O
13:04 185.02p 5,000 £9,251 Sell O
09:54 185.00p 5,000 £9,250 Sell O
09:08 185.41p 4,917 £9,117 Sell O
10:20 185.00p 4,865 £9,000 Sell O
14:16 186.37p 3,856 £7,186 Buy O
15:31 185.02p 3,500 £6,476 Sell O
11:04 185.00p 3,323 £6,148 Sell O
08:51 185.41p 2,922 £5,418 Sell O
13:37 186.48p 2,674 £4,986 Buy O
11:36 184.50p 2,493 £4,600 Sell O
10:25 185.00p 1,892 £3,500 Sell O
10:59 185.80p 1,614 £2,999 Sell O
09:03 185.41p 1,479 £2,742 Sell O
08:03 185.45p 1,342 £2,489 Sell O
13:22 185.00p 1,200 £2,220 Sell O
10:44 185.06p 1,180 £2,184 Sell O
13:47 186.40p 1,066 £1,987 Buy O
08:16 189.90p 1,000 £1,899 Buy O
11:49 185.00p 1,012 £1,872 Sell O
14:05 185.50p 1,000 £1,855 Sell O
16:03 185.08p 1,000 £1,851 Sell O
10:17 185.00p 1,000 £1,850 Sell O
08:07 185.25p 960 £1,778 Sell O
10:34 185.06p 865 £1,601 Sell O
10:29 185.06p 865 £1,601 Sell O
11:49 185.00p 798 £1,476 Sell O
10:36 185.00p 757 £1,400 Sell O
14:00 185.00p 688 £1,273 Sell TK
14:01 185.50p 685 £1,271 Sell O
14:00 185.00p 685 £1,267 Sell
10:18 187.68p 530 £995 Buy O
09:58 185.10p 535 £990 Sell O
09:54 188.20p 526 £990 Buy O
09:36 188.75p 500 £944 Buy O
10:59 185.00p 500 £925 Sell O
08:00 188.82p 260 £491 Buy O
09:26 189.88p 157 £298 Buy O
09:01 185.41p 153 £284 Sell O
12:03 188.94p 3 £6 Buy O
14:00 185.00p 3 £6 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNC Market Data

Currency UK Pounds
Share Price 186.00p
Change Today -0.50p
% Change -0.27 %
52 Week High 214.00p
52 Week Low 108.00p
Volume 172,956
Shares Issued 86.47m
Market Cap £160.84m
Beta 0.02
RiskGrade 174

CNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.29% below the market average98.29% below the market average98.29% below the market average98.29% below the market average98.29% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
85.98% above the market average85.98% above the market average85.98% above the market average85.98% above the market average85.98% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
98.07% below the market average98.07% below the market average98.07% below the market average98.07% below the market average98.07% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
96.86% above the market average96.86% above the market average96.86% above the market average96.86% above the market average96.86% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CNC Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 27-Jun-24
Paid 04-Jul-25 12-Jul-24
Amount 1.10p 1.00p

Trades for 21-Jul-2025

Time Volume / Share Price
16:03 1,000 @ 185.08p
15:56 300 @ 185.00p
15:50 82 @ 185.02p
15:48 2,150 @ 186.00p
15:31 3,500 @ 185.02p

CNC Key Personnel

CFO Kim Garrod

Top of Page