Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

181.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 214.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 336,228
  • Market Cap: £156.51m
  • RiskGrade: 174
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Jul-2025 16:23 181.00p 9 £16 Buy O
22-Jul-2025 14:00 182.45p 26 £47 Buy O
22-Jul-2025 13:36 182.49p 547 £998 Buy O
22-Jul-2025 13:31 182.49p 876 £1,599 Buy O
22-Jul-2025 12:54 181.36p 981 £1,779 Sell O
22-Jul-2025 12:31 182.70p 5,000 £9,135 Buy O
22-Jul-2025 12:24 181.36p 2,500 £4,534 Sell O
22-Jul-2025 11:47 182.00p 4,000 £7,280 Unknown O
22-Jul-2025 11:47 182.00p 7,500 £13,650 Unknown O
22-Jul-2025 11:47 182.00p 4,000 £7,280 Unknown O
22-Jul-2025 11:47 182.00p 5,000 £9,100 Unknown O
22-Jul-2025 11:39 182.17p 7,080 £12,897 Sell O
22-Jul-2025 11:38 182.89p 10,000 £18,289 Buy O
22-Jul-2025 11:37 182.17p 2,200 £4,008 Sell O
22-Jul-2025 11:34 182.10p 5,000 £9,105 Sell O
22-Jul-2025 11:24 182.45p 25,000 £45,612 Buy O
22-Jul-2025 11:21 182.45p 274 £500 Buy O
22-Jul-2025 11:20 181.00p 3,000 £5,430 Sell O
22-Jul-2025 11:17 182.45p 274 £500 Buy O
22-Jul-2025 11:02 181.56p 99 £180 Buy O
22-Jul-2025 10:47 181.56p 103 £187 Buy O
22-Jul-2025 10:41 183.00p 532 £974 Buy O
22-Jul-2025 10:30 183.00p 2,500 £4,575 Buy O
22-Jul-2025 10:29 181.90p 9,000 £16,371 Buy O
22-Jul-2025 10:02 181.55p 20,000 £36,310 Buy O
22-Jul-2025 10:00 181.90p 526 £957 Buy O
22-Jul-2025 09:49 181.90p 549 £999 Buy O
22-Jul-2025 09:32 181.62p 100 £182 Buy O
22-Jul-2025 09:24 183.00p 2,500 £4,575 Buy O
22-Jul-2025 09:22 181.50p 11,024 £20,009 Unknown O
22-Jul-2025 09:15 182.00p 5,000 £9,100 Buy O
22-Jul-2025 09:13 181.96p 8,500 £15,467 Buy O
22-Jul-2025 09:12 181.00p 17,500 £31,675 Unknown O
22-Jul-2025 09:09 182.00p 408 £743 Buy O
22-Jul-2025 09:07 181.33p 15,000 £27,200 Buy O
22-Jul-2025 09:07 181.33p 15,866 £28,770 Buy O
22-Jul-2025 09:03 181.96p 2,500 £4,549 Buy O
22-Jul-2025 09:01 181.80p 5,000 £9,090 Buy O
22-Jul-2025 09:00 181.00p 258 £467 Unknown O
22-Jul-2025 08:55 181.85p 1,500 £2,728 Buy O
22-Jul-2025 08:54 181.85p 2,000 £3,637 Buy O
22-Jul-2025 08:54 183.00p 6 £11 Buy O
22-Jul-2025 08:52 181.85p 3,500 £6,365 Sell O
22-Jul-2025 08:46 184.00p 1,275 £2,346 Buy O
22-Jul-2025 08:39 181.66p 11,500 £20,891 Sell O
22-Jul-2025 08:28 180.80p 276 £499 Sell O
22-Jul-2025 08:27 183.92p 3,534 £6,500 Buy O
22-Jul-2025 08:13 182.00p 5,000 £9,100 Sell O
22-Jul-2025 08:12 184.00p 5,000 £9,200 Sell O
22-Jul-2025 08:12 184.00p 5,000 £9,200 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNC Market Data

Currency UK Pounds
Share Price 181.00p
Change Today -5.00p
% Change -2.69 %
52 Week High 214.00
52 Week Low 108.00
Volume 336,228
Shares Issued 86.47m
Market Cap £156.51m
Beta 0.01
RiskGrade 174

CNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.71% below the market average97.71% below the market average97.71% below the market average97.71% below the market average97.71% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
79.72% above the market average79.72% above the market average79.72% above the market average79.72% above the market average79.72% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
96.95% below the market average96.95% below the market average96.95% below the market average96.95% below the market average96.95% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
97.01% above the market average97.01% above the market average97.01% above the market average97.01% above the market average97.01% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CNC Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 27-Jun-24
Paid 04-Jul-25 12-Jul-24
Amount 1.10p 1.00p

Trades for 22-Jul-2025

Time Volume / Share Price
16:35 1,995 @ 181.00p
16:35 1,995 @ 181.00p
16:23 9 @ 181.00p
16:20 440 @ 180.85p
15:14 20,000 @ 180.02p

CNC Key Personnel

CFO Kim Garrod

Top of Page