Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

211.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 214.00
  • 52 Week Low: 99.50
  • Currency: UK Pounds
  • Shares Issued: 86.39m
  • Volume: 308,229
  • Market Cap: £182.72m
  • RiskGrade: 174
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
16:20 213.30p 562 £1,199 Buy O
16:06 214.00p 2,588 £5,538 Buy O
15:59 211.50p 13 £28 Unknown O
14:37 211.50p 20,000 £42,300 Sell O
14:18 213.32p 199 £424 Buy O
14:17 213.30p 338 £721 Buy O
14:16 213.32p 104 £222 Buy O
14:13 213.93p 4 £9 Buy O
14:12 213.32p 10 £21 Buy O
14:12 213.93p 2 £4 Buy O
14:09 213.32p 808 £1,724 Buy O
13:24 211.88p 7,500 £15,891 Sell O
13:19 213.44p 4,682 £9,993 Buy O
13:13 211.88p 20,000 £42,376 Sell O
13:01 211.72p 4,950 £10,480 Sell O
12:56 213.60p 5,000 £10,680 Buy O
12:44 213.60p 1,402 £2,995 Buy O
12:28 213.68p 3,500 £7,479 Buy O
12:26 213.70p 1,401 £2,994 Buy O
12:17 213.74p 2,339 £4,999 Buy O
12:08 211.55p 25,000 £52,888 Sell O
11:57 211.67p 9,449 £20,000 Sell O
11:55 211.55p 9,455 £20,002 Sell O
11:38 213.84p 450 £962 Buy O
11:35 211.60p 1,500 £3,174 Sell O
11:29 213.76p 9,356 £19,999 Buy O
11:27 213.84p 160 £342 Buy O
11:10 213.00p 9,386 £19,992 Buy O
11:08 211.40p 5,000 £10,570 Sell O
10:59 213.90p 250 £535 Buy O
10:56 213.37p 1,168 £2,492 Buy O
10:50 213.37p 1,171 £2,499 Buy O
10:49 213.37p 2,811 £5,998 Buy O
10:48 212.00p 49 £104 Unknown O
10:48 211.17p 109 £230 Sell O
10:37 213.94p 23 £49 Buy O
10:33 213.37p 1,169 £2,494 Buy O
09:56 213.59p 560 £1,196 Buy O
09:13 213.76p 2,337 £4,996 Buy O
09:00 214.00p 51 £109 Buy O
08:53 212.00p 117,200 £248,464 Buy O
08:47 211.00p 10,000 £21,100 Sell O
08:46 212.89p 2,816 £5,995 Buy O
08:30 210.75p 2,335 £4,921 Sell O
08:29 212.00p 468 £992 Buy O
08:25 210.75p 500 £1,054 Sell O
08:02 212.00p 2,352 £4,986 Buy O
08:02 212.00p 47 £100 Buy O
08:00 211.98p 900 £1,908 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNC Market Data

Currency UK Pounds
Share Price 211.50p
Change Today 0.50p
% Change 0.24 %
52 Week High 214.00
52 Week Low 99.50
Volume 308,229
Shares Issued 86.39m
Market Cap £182.72m
Beta 0.02
RiskGrade 174

CNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.58% below the market average98.58% below the market average98.58% below the market average98.58% below the market average98.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
96.10% above the market average96.10% above the market average96.10% above the market average96.10% above the market average96.10% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Income
98.36% below the market average98.36% below the market average98.36% below the market average98.36% below the market average98.36% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
96.55% above the market average96.55% above the market average96.55% above the market average96.55% above the market average96.55% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CNC Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 27-Jun-24
Paid 04-Jul-25 12-Jul-24
Amount 1.10p 1.00p

Trades for 06-Jun-2025

Time Volume / Share Price
08:53 117,200 @ 212.00p
16:20 562 @ 213.30p
16:06 2,588 @ 214.00p
15:59 13 @ 211.50p
14:37 20,000 @ 211.50p

CNC Key Personnel

CFO Kim Garrod

Top of Page