Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

186.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 214.00p
  • 52 Week Low: 108.00p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 172,956
  • Market Cap: £160.84m
  • RiskGrade: 174
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 185.08p 1,000 £1,851 Sell O
15:56 185.00p 300 £555 Sell O
15:50 185.02p 82 £152 Sell O
15:48 186.00p 2,150 £3,999 Unknown O
15:31 185.02p 3,500 £6,476 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:29 185.00p 25,000 £46,250 Sell O
10:36 185.00p 15,000 £27,750 Sell O
09:45 185.25p 10,000 £18,525 Sell O
10:28 185.00p 10,000 £18,500 Sell O
10:35 185.00p 10,000 £18,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page