Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

272.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 283.75p
  • 52 Week Low: 185.25p
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 306,446
  • Market Cap: £237.05m
  • RiskGrade: 174

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 274.00p 5,000 £13,700 Buy O
16:16 274.50p 19,900 £54,626 Buy O
16:10 271.00p 849 £2,301 Sell O
16:10 273.50p 1,398 £3,824 Buy O
15:54 270.50p 5 £14 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:26 275.00p 44,820 £123,255 Buy O
13:27 272.50p 25,000 £68,125 Unknown O
13:44 272.50p 25,000 £68,125 Unknown O
16:16 274.50p 19,900 £54,626 Buy O
12:26 265.00p 20,000 £53,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page