Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

253.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 264.00
  • 52 Week Low: 142.00
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 438,953
  • Market Cap: £220.08m
  • RiskGrade: 174
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:46 253.75p 32,080 £81,403 Sell O
23-Jan-2026 16:23 255.00p 25,000 £63,750 Sell O
23-Jan-2026 10:37 249.25p 50,000 £124,625 Sell O
23-Jan-2026 16:42 245.00p 10,000 £24,500 Sell O
23-Jan-2026 16:35 255.00p 8,342 £21,272 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page