Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

282.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 290.00
  • 52 Week Low: 185.25
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 53,103
  • Market Cap: £245.74m
  • RiskGrade: 174

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 280.30p 6,000 £16,818 Sell O
09:12 285.00p 1 £3 Buy O
09:12 285.00p 1 £3 Buy O
09:12 285.00p 88 £251 Buy O
09:12 280.00p 54 £151 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 288.80p 8,654 £24,993 Buy O
08:01 288.00p 6,000 £17,280 Buy O
09:19 280.30p 6,000 £16,818 Sell O
09:01 285.00p 5,000 £14,250 Unknown O
08:45 282.65p 5,000 £14,132 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page