Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

215.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 331.50
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 16,704
  • Market Cap: £151.70m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 13:08 216.50p 17 £37 Buy O
23-May-2025 11:29 216.54p 31 £67 Buy O
23-May-2025 10:24 214.00p 120 £257 Buy AT
23-May-2025 10:21 213.88p 1,700 £3,636 Buy O
23-May-2025 09:04 211.00p 0 £0 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page