Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

213.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 15,355
  • Market Cap: £150.64m
  • RiskGrade: 219
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 209.34p 6,532 £13,674 Sell O
16:35 213.50p 1,691 £3,610 Sell PC
16:35 213.50p 14 £30 Unknown
16:35 213.50p 12 £26 Unknown
16:35 213.50p 25 £53 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 209.34p 6,532 £13,674 Sell O
13:09 210.75p 2,211 £4,660 Sell O
12:03 210.00p 627 £1,317 Sell AT
10:30 208.50p 600 £1,251 Buy AT
13:09 210.00p 447 £939 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page