Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

230.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 331.50
  • 52 Week Low: 183.60
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 104,325
  • Market Cap: £162.28m
  • RiskGrade: 219
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:38 230.00p 39,710 £91,333 Buy O
11-Jul-2025 16:35 230.00p 18,882 £43,429 Buy PC
11-Jul-2025 16:35 230.00p 739 £1,700 Unknown
11-Jul-2025 16:35 230.00p 726 £1,670 Unknown
11-Jul-2025 16:35 230.00p 570 £1,311 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:38 230.00p 39,710 £91,333 Buy O
11-Jul-2025 12:09 230.04p 21,626 £49,748 Buy O
11-Jul-2025 12:34 230.00p 20,000 £46,000 Buy AT
11-Jul-2025 12:34 230.00p 739 £1,700 Buy AT
11-Jul-2025 12:34 230.00p 521 £1,198 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page