Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

344.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 377.00
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 13,333
  • Market Cap: £245.63m
  • RiskGrade: 219
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 343.15p 665 £2,282 Sell O
08:30 344.00p 12 £41 Buy O
08:19 343.15p 3,255 £11,170 Sell O
08:15 343.15p 4,110 £14,104 Sell O
08:06 344.00p 2,645 £9,099 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 343.15p 4,110 £14,104 Sell O
08:19 343.15p 3,255 £11,170 Sell O
08:06 344.00p 2,645 £9,099 Buy O
08:06 344.00p 2,645 £9,099 Buy O
08:42 343.15p 665 £2,282 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page