Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

227.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 331.50
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 27,687
  • Market Cap: £160.52m
  • RiskGrade: 219

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 227.50p 6,520 £14,833 Sell PC
16:29 228.85p 3,596 £8,229 Sell O
16:35 227.50p 2,945 £6,700 Unknown
16:35 227.50p 1,481 £3,369 Unknown
11:49 222.13p 894 £1,986 Buy O
14:04 226.40p 750 £1,698 Sell O
13:49 225.95p 700 £1,582 Sell O
11:29 219.00p 600 £1,314 Sell AT
11:42 219.00p 459 £1,005 Sell O
14:24 226.50p 402 £910 Sell AT
16:35 227.50p 367 £835 Unknown
16:35 227.50p 347 £789 Unknown
16:35 227.50p 327 £744 Unknown
16:35 227.50p 293 £667 Unknown
11:46 219.52p 288 £632 Sell O
12:31 220.25p 246 £542 Sell O
16:35 227.50p 232 £528 Unknown
16:35 227.50p 231 £526 Unknown
11:46 221.50p 213 £472 Buy O
11:46 220.00p 211 £464 Unknown O
11:46 221.00p 205 £453 Buy O
11:46 219.50p 166 £364 Sell AT
16:35 227.50p 130 £296 Unknown
14:24 226.50p 130 £294 Sell AT
16:27 229.00p 63 £144 Sell AT
16:35 227.50p 59 £134 Unknown
16:35 227.50p 45 £102 Unknown
11:46 219.00p 34 £74 Sell AT
10:45 220.11p 33 £73 Sell O
16:35 227.50p 28 £64 Unknown
10:50 219.00p 27 £59 Sell AT
16:35 227.50p 25 £57 Unknown
15:12 227.50p 18 £41 Buy O
15:12 227.50p 17 £39 Buy O
13:19 221.50p 13 £29 Sell AT
15:14 230.00p 12 £28 Buy AT
12:50 221.00p 10 £22 Sell O
16:35 227.50p 8 £18 Unknown
10:50 219.00p 7 £15 Sell AT
13:39 230.00p 1 £2 Buy O
16:35 227.50p 1 £2 Unknown
16:35 227.50p 1 £2 Unknown
11:41 219.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 227.50p
Change Today 12.50p
% Change 5.81 %
52 Week High 331.50
52 Week Low 166.00
Volume 27,687
Shares Issued 70.56m
Market Cap £160.52m
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.99% above the market average39.99% above the market average39.99% above the market average39.99% above the market average39.99% above the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average
Price Trend
50.72% below the market average50.72% below the market average50.72% below the market average50.72% below the market average50.72% below the market average
9.59% above the sector average9.59% above the sector average9.59% above the sector average9.59% above the sector average9.59% above the sector average
Income Not Available
Growth
26.31% below the market average26.31% below the market average26.31% below the market average26.31% below the market average26.31% below the market average
27.66% below the sector average27.66% below the sector average27.66% below the sector average27.66% below the sector average27.66% below the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 27-May-2025

Time Volume / Share Price
15:12 18 @ 227.50p
15:12 17 @ 227.50p
16:35 6,520 @ 227.50p
16:35 1 @ 227.50p
16:35 45 @ 227.50p

CNE Key Personnel

CEO Randy Neely

Top of Page