Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

193.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 222,364
  • Market Cap: £136.18m
  • RiskGrade: 219

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:00 205.00p 2,016 £4,133 Sell UT
10-Oct-2025 12:33 205.30p 1,849 £3,796 Sell O
10-Oct-2025 08:00 205.00p 1,408 £2,886 Unknown
10-Oct-2025 12:05 206.00p 793 £1,634 Sell O
10-Oct-2025 12:33 205.00p 699 £1,433 Sell AT
10-Oct-2025 12:33 205.00p 353 £724 Sell AT
10-Oct-2025 08:00 205.00p 223 £457 Unknown
10-Oct-2025 08:00 210.00p 206 £433 Buy O
10-Oct-2025 09:19 205.50p 188 £386 Sell AT
10-Oct-2025 08:00 205.00p 182 £373 Unknown
10-Oct-2025 11:35 205.64p 163 £335 Sell O
10-Oct-2025 12:33 205.00p 152 £312 Sell AT
10-Oct-2025 08:00 205.00p 90 £184 Unknown
10-Oct-2025 08:35 207.24p 76 £158 Buy O
10-Oct-2025 11:05 205.80p 62 £128 Sell O
10-Oct-2025 08:00 205.00p 56 £115 Unknown
10-Oct-2025 08:00 205.00p 43 £88 Unknown
10-Oct-2025 08:00 210.00p 36 £76 Buy O
10-Oct-2025 08:00 210.50p 21 £44 Buy AT
10-Oct-2025 11:51 205.60p 18 £37 Sell O
10-Oct-2025 11:07 206.47p 12 £25 Sell O
10-Oct-2025 08:00 205.00p 8 £16 Unknown
10-Oct-2025 08:00 205.00p 4 £8 Unknown
10-Oct-2025 09:23 205.50p 2 £4 Sell AT
10-Oct-2025 08:00 205.00p 2 £4 Unknown
10-Oct-2025 08:00 210.50p 1 £2 Buy O
10-Oct-2025 08:02 210.00p 1 £2 Buy O
10-Oct-2025 13:05 205.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 193.00p
Change Today -1.00p
% Change -0.52 %
52 Week High 331.50p
52 Week Low 187.00p
Volume 222,364
Shares Issued 70.56m
Market Cap £136.18m
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.71% above the market average46.71% above the market average46.71% above the market average46.71% above the market average46.71% above the market average
15.49% above the sector average15.49% above the sector average15.49% above the sector average15.49% above the sector average15.49% above the sector average
Price Trend
56.95% below the market average56.95% below the market average56.95% below the market average56.95% below the market average56.95% below the market average
20.55% below the sector average20.55% below the sector average20.55% below the sector average20.55% below the sector average20.55% below the sector average
Income Not Available
Growth
23.45% below the market average23.45% below the market average23.45% below the market average23.45% below the market average23.45% below the market average
18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 16-Oct-2025

Time Volume / Share Price
16:36 25,229 @ 190.81p
17:09 22,074 @ 192.96p
17:09 22,074 @ 192.86p
14:58 10,000 @ 192.60p
16:39 25,229 @ 190.91p

CNE Key Personnel

CEO Randy Neely

Top of Page