Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

345.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 350.00
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 77,227
  • Market Cap: £243.43m
  • RiskGrade: 219
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 11:20 348.25p 17,500 £60,944 Sell O
17-Jul-2026 14:55 348.00p 9,329 £32,465 Sell AT
17-Jul-2026 08:19 344.00p 9,312 £32,033 Sell AT
17-Jul-2026 14:52 348.00p 5,741 £19,979 Sell AT
17-Jul-2026 16:35 345.00p 5,039 £17,385 Sell PC
17-Jul-2026 08:59 349.00p 3,818 £13,325 Buy AT
17-Jul-2026 08:59 349.00p 3,304 £11,531 Buy AT
17-Jul-2026 11:08 348.00p 2,824 £9,828 Buy AT
17-Jul-2026 08:59 349.00p 2,373 £8,282 Sell AT
17-Jul-2026 11:07 347.60p 2,205 £7,665 Sell O
17-Jul-2026 15:30 348.00p 2,009 £6,991 Buy AT
17-Jul-2026 08:59 349.00p 2,000 £6,980 Buy AT
17-Jul-2026 14:52 348.30p 2,000 £6,966 Sell O
17-Jul-2026 16:35 345.00p 1,022 £3,526 Unknown
17-Jul-2026 12:06 348.30p 1,000 £3,483 Sell O
17-Jul-2026 16:35 345.00p 934 £3,222 Unknown
17-Jul-2026 14:55 347.00p 881 £3,057 Sell AT
17-Jul-2026 16:24 347.12p 840 £2,916 Sell O
17-Jul-2026 08:59 347.00p 763 £2,648 Buy AT
17-Jul-2026 08:01 344.00p 682 £2,346 Sell O
17-Jul-2026 10:49 347.00p 620 £2,151 Sell O
17-Jul-2026 10:18 347.60p 489 £1,700 Sell O
17-Jul-2026 16:35 345.00p 469 £1,618 Unknown
17-Jul-2026 08:01 344.00p 447 £1,538 Sell AT
17-Jul-2026 09:31 348.00p 425 £1,479 Sell AT
17-Jul-2026 08:59 349.00p 411 £1,434 Buy AT
17-Jul-2026 15:30 348.00p 400 £1,392 Buy AT
17-Jul-2026 14:55 347.00p 399 £1,384 Sell AT
17-Jul-2026 14:55 348.00p 350 £1,218 Sell AT
17-Jul-2026 16:23 347.12p 340 £1,180 Sell O
17-Jul-2026 09:09 348.00p 337 £1,173 Sell AT
17-Jul-2026 16:35 345.00p 330 £1,138 Unknown
17-Jul-2026 16:35 345.00p 278 £959 Unknown
17-Jul-2026 16:35 345.00p 240 £828 Unknown
17-Jul-2026 09:31 349.00p 231 £806 Buy AT
17-Jul-2026 14:52 348.00p 231 £804 Sell AT
17-Jul-2026 16:35 345.00p 211 £728 Unknown
17-Jul-2026 12:07 348.50p 194 £676 Unknown O
17-Jul-2026 16:35 345.00p 183 £631 Unknown
17-Jul-2026 16:35 345.00p 171 £590 Unknown
17-Jul-2026 14:39 348.00p 167 £581 Sell AT
17-Jul-2026 14:55 347.00p 160 £555 Sell AT
17-Jul-2026 16:35 345.00p 148 £511 Unknown
17-Jul-2026 09:59 347.60p 130 £452 Sell O
17-Jul-2026 16:35 345.00p 129 £445 Unknown
17-Jul-2026 16:35 345.00p 118 £407 Unknown
17-Jul-2026 16:35 345.00p 97 £335 Unknown
17-Jul-2026 16:35 345.00p 84 £290 Unknown
17-Jul-2026 16:35 345.00p 77 £266 Unknown
17-Jul-2026 16:35 345.00p 74 £255 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 345.00p
Change Today 3.00p
% Change 0.88 %
52 Week High 350.00
52 Week Low 183.00
Volume 77,227
Shares Issued 70.56m
Market Cap £243.43m
Beta 0.00
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.71% above the market average46.71% above the market average46.71% above the market average46.71% above the market average46.71% above the market average
15.49% above the sector average15.49% above the sector average15.49% above the sector average15.49% above the sector average15.49% above the sector average
Price Trend
56.95% below the market average56.95% below the market average56.95% below the market average56.95% below the market average56.95% below the market average
20.55% below the sector average20.55% below the sector average20.55% below the sector average20.55% below the sector average20.55% below the sector average
Income Not Available
Growth
23.45% below the market average23.45% below the market average23.45% below the market average23.45% below the market average23.45% below the market average
18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 17-Jul-2026

Time Volume / Share Price
16:35 5,039 @ 345.00p
16:35 18 @ 345.00p
16:35 4 @ 345.00p
16:35 47 @ 345.00p
16:35 22 @ 345.00p

CNE Key Personnel

CEO Randy Neely

Top of Page