Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

230.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 331.50
  • 52 Week Low: 183.60
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 104,325
  • Market Cap: £162.28m
  • RiskGrade: 219
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:38 230.00p 39,710 £91,333 Buy O
11-Jul-2025 12:09 230.04p 21,626 £49,748 Buy O
11-Jul-2025 12:34 230.00p 20,000 £46,000 Buy AT
11-Jul-2025 12:34 230.00p 739 £1,700 Buy AT
11-Jul-2025 12:34 230.00p 521 £1,198 Sell AT
11-Jul-2025 11:07 226.89p 246 £558 Sell O
11-Jul-2025 08:00 229.00p 195 £446 Sell AT
11-Jul-2025 08:00 229.00p 195 £446 Sell AT
11-Jul-2025 11:58 229.00p 190 £435 Buy O
11-Jul-2025 12:44 230.00p 187 £430 Buy AT
11-Jul-2025 11:58 230.00p 110 £253 Buy AT
11-Jul-2025 16:00 229.50p 75 £172 Buy O
11-Jul-2025 11:40 230.00p 62 £143 Buy O
11-Jul-2025 11:23 230.50p 29 £67 Buy O
11-Jul-2025 12:42 230.00p 16 £37 Buy O
11-Jul-2025 09:54 225.50p 5 £11 Sell O
11-Jul-2025 08:38 225.50p 4 £9 Sell O
11-Jul-2025 08:38 225.50p 3 £7 Sell O
11-Jul-2025 09:54 225.50p 3 £7 Sell O
11-Jul-2025 08:38 230.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 230.00p
Change Today 1.00p
% Change 0.44 %
52 Week High 331.50
52 Week Low 183.60
Volume 104,325
Shares Issued 70.56m
Market Cap £162.28m
Beta 0.03
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.75% above the market average44.75% above the market average44.75% above the market average44.75% above the market average44.75% above the market average
18.31% above the sector average18.31% above the sector average18.31% above the sector average18.31% above the sector average18.31% above the sector average
Price Trend
37.03% below the market average37.03% below the market average37.03% below the market average37.03% below the market average37.03% below the market average
1.37% above the sector average1.37% above the sector average1.37% above the sector average1.37% above the sector average1.37% above the sector average
Income Not Available
Growth
24% below the market average24% below the market average24% below the market average24% below the market average24% below the market average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:38 39,710 @ 230.00p
16:35 18,882 @ 230.00p
16:35 739 @ 230.00p
16:35 726 @ 230.00p
16:35 570 @ 230.00p

CNE Key Personnel

CEO Randy Neely

Top of Page