Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

213.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 331.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 15,355
  • Market Cap: £150.64m
  • RiskGrade: 219
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:41 209.34p 6,532 £13,674 Sell O
29-Aug-2025 13:09 210.75p 2,211 £4,660 Sell O
29-Aug-2025 12:03 210.00p 627 £1,317 Sell AT
29-Aug-2025 10:30 208.50p 600 £1,251 Buy AT
29-Aug-2025 13:09 210.00p 447 £939 Sell AT
29-Aug-2025 10:46 210.25p 421 £885 Sell O
29-Aug-2025 14:03 210.88p 246 £519 Sell O
29-Aug-2025 09:49 208.38p 226 £471 Sell O
29-Aug-2025 10:55 210.10p 128 £269 Sell O
29-Aug-2025 10:55 210.00p 128 £269 Sell O
29-Aug-2025 12:24 213.50p 57 £122 Buy O
29-Aug-2025 16:12 212.50p 33 £70 Buy AT
29-Aug-2025 13:36 210.88p 19 £40 Sell O
29-Aug-2025 10:06 209.00p 15 £31 Buy AT
29-Aug-2025 12:03 210.00p 8 £17 Sell AT
29-Aug-2025 10:34 209.50p 4 £8 Sell AT
29-Aug-2025 08:10 214.00p 1 £2 Buy O
29-Aug-2025 10:05 208.00p 1 £2 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 213.50p
Change Today 3.00p
% Change 1.43 %
52 Week High 331.50
52 Week Low 187.00
Volume 15,355
Shares Issued 70.56m
Market Cap £150.64m
Beta 0.03
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.71% above the market average46.71% above the market average46.71% above the market average46.71% above the market average46.71% above the market average
15.49% above the sector average15.49% above the sector average15.49% above the sector average15.49% above the sector average15.49% above the sector average
Price Trend
56.95% below the market average56.95% below the market average56.95% below the market average56.95% below the market average56.95% below the market average
20.55% below the sector average20.55% below the sector average20.55% below the sector average20.55% below the sector average20.55% below the sector average
Income Not Available
Growth
23.45% below the market average23.45% below the market average23.45% below the market average23.45% below the market average23.45% below the market average
18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:41 6,532 @ 209.34p
16:35 1,691 @ 213.50p
16:35 14 @ 213.50p
16:35 12 @ 213.50p
16:35 25 @ 213.50p

CNE Key Personnel

CEO Randy Neely

Top of Page