14:11 |
231.50p |
199 |
£461 |
Buy |
AT |
14:11 |
229.50p |
232 |
£532 |
Sell |
AT |
14:11 |
229.50p |
95 |
£218 |
Sell |
AT |
14:02 |
229.50p |
112 |
£257 |
Sell |
AT |
13:37 |
229.00p |
1,454 |
£3,330 |
Sell |
AT |
13:37 |
229.50p |
351 |
£806 |
Buy |
AT |
11:10 |
229.50p |
4,333 |
£9,944 |
Buy |
O |
10:25 |
228.47p |
200 |
£457 |
Buy |
O |
10:22 |
228.43p |
118 |
£270 |
Buy |
O |
10:22 |
226.49p |
124 |
£281 |
Sell |
O |
09:58 |
229.00p |
1,528 |
£3,499 |
Buy |
O |
09:30 |
226.50p |
600 |
£1,359 |
Buy |
AT |
09:30 |
224.00p |
0 |
£0 |
Sell |
O |
09:25 |
228.25p |
3,487 |
£7,959 |
Buy |
O |
09:16 |
228.26p |
216 |
£493 |
Buy |
O |
08:30 |
226.00p |
77 |
£174 |
Sell |
O |
08:28 |
224.50p |
5 |
£11 |
Sell |
O |
08:14 |
233.50p |
12,781 |
£29,843 |
Buy |
O |
08:05 |
225.00p |
517 |
£1,163 |
Sell |
AT |
08:03 |
225.50p |
2 |
£4 |
Sell |
O |
|
Special |
Special |
Ex-Div |
24-May-24 |
06-Oct-23 |
Paid |
07-Jun-24 |
20-Oct-23 |
Amount |
43.00p |
56.00p |
15:24 |
29 @ 238.00p |
15:22 |
315 @ 234.99p |
14:51 |
1,500 @ 233.93p |
14:34 |
2,094 @ 230.62p |
14:11 |
199 @ 231.50p |
Top of Page
You are here:
research