Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

 230.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 331.50
  • 52 Week Low: 183.60
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 30,670
  • Market Cap: £162.28m
  • RiskGrade: 219
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jul-2025 16:35 230.00p 12,408 £28,538 Unknown O
14-Jul-2025 12:50 226.10p 455 £1,029 Sell O
14-Jul-2025 11:51 226.18p 30 £68 Sell O
14-Jul-2025 11:49 226.10p 448 £1,013 Sell O
14-Jul-2025 10:08 228.38p 547 £1,249 Buy O
14-Jul-2025 08:36 229.50p 1 £2 Buy O
14-Jul-2025 08:35 225.50p 16 £36 Sell O
14-Jul-2025 08:35 225.50p 16 £36 Sell O
14-Jul-2025 08:30 229.50p 1,320 £3,029 Buy O
14-Jul-2025 08:02 226.18p 480 £1,086 Sell O
14-Jul-2025 08:02 227.12p 481 £1,092 Sell O
14-Jul-2025 08:00 225.50p 62 £140 Sell O
14-Jul-2025 08:00 230.00p 96 £221 Unknown
14-Jul-2025 08:00 230.00p 17 £39 Unknown
14-Jul-2025 08:00 230.00p 195 £448 Unknown
14-Jul-2025 08:00 230.00p 1 £2 Unknown
14-Jul-2025 08:00 230.00p 3 £7 Unknown
14-Jul-2025 08:00 230.00p 25 £58 Unknown
14-Jul-2025 08:00 230.00p 338 £777 Buy UT
14-Jul-2025 08:00 230.00p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 230.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 331.50
52 Week Low 183.60
Volume 30,670
Shares Issued 70.56m
Market Cap £162.28m
Beta 0.03
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.26% above the market average44.26% above the market average44.26% above the market average44.26% above the market average44.26% above the market average
21.13% above the sector average21.13% above the sector average21.13% above the sector average21.13% above the sector average21.13% above the sector average
Price Trend
36.78% below the market average36.78% below the market average36.78% below the market average36.78% below the market average36.78% below the market average
1.37% below the sector average1.37% below the sector average1.37% below the sector average1.37% below the sector average1.37% below the sector average
Income Not Available
Growth
24.27% below the market average24.27% below the market average24.27% below the market average24.27% below the market average24.27% below the market average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 14-Jul-2025

Time Volume / Share Price
16:35 12,408 @ 230.00p
16:35 13,196 @ 230.00p
16:35 9,340 @ 230.00p
16:35 96 @ 230.00p
16:35 246 @ 230.00p

CNE Key Personnel

CEO Randy Neely

Top of Page