Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

231.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 331.50
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 30,369
  • Market Cap: £163.34m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type
14:11 231.50p 199 £461 Buy AT
14:11 229.50p 232 £532 Sell AT
14:11 229.50p 95 £218 Sell AT
14:02 229.50p 112 £257 Sell AT
13:37 229.00p 1,454 £3,330 Sell AT
13:37 229.50p 351 £806 Buy AT
11:10 229.50p 4,333 £9,944 Buy O
10:25 228.47p 200 £457 Buy O
10:22 228.43p 118 £270 Buy O
10:22 226.49p 124 £281 Sell O
09:58 229.00p 1,528 £3,499 Buy O
09:30 226.50p 600 £1,359 Buy AT
09:30 224.00p 0 £0 Sell O
09:25 228.25p 3,487 £7,959 Buy O
09:16 228.26p 216 £493 Buy O
08:30 226.00p 77 £174 Sell O
08:28 224.50p 5 £11 Sell O
08:14 233.50p 12,781 £29,843 Buy O
08:05 225.00p 517 £1,163 Sell AT
08:03 225.50p 2 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 231.50p
Change Today 4.00p
% Change 1.76 %
52 Week High 331.50
52 Week Low 166.00
Volume 30,369
Shares Issued 70.56m
Market Cap £163.34m
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.24% above the market average39.24% above the market average39.24% above the market average39.24% above the market average39.24% above the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average
Price Trend
5.83% below the market average5.83% below the market average5.83% below the market average5.83% below the market average5.83% below the market average
39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average
Income Not Available
Growth
26.31% below the market average26.31% below the market average26.31% below the market average26.31% below the market average26.31% below the market average
27.66% below the sector average27.66% below the sector average27.66% below the sector average27.66% below the sector average27.66% below the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 28-May-2025

Time Volume / Share Price
15:24 29 @ 238.00p
15:22 315 @ 234.99p
14:51 1,500 @ 233.93p
14:34 2,094 @ 230.62p
14:11 199 @ 231.50p

CNE Key Personnel

CEO Randy Neely

Top of Page