Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

258.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 331.50
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 169,314
  • Market Cap: £182.39m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 258.50p 2,118 £5,475 Buy O
16:35 258.50p 108 £279 Unknown
16:35 258.50p 15 £39 Unknown
16:35 258.50p 961 £2,484 Unknown
16:35 258.50p 3,371 £8,714 Unknown
16:35 258.50p 1,500 £3,878 Unknown
16:35 258.50p 615 £1,590 Unknown
16:35 258.50p 1,036 £2,678 Unknown
16:35 258.50p 1,500 £3,878 Unknown
16:35 258.50p 539 £1,393 Unknown
16:35 258.50p 371 £959 Unknown
16:35 258.50p 2 £5 Unknown
16:35 258.50p 1 £3 Unknown
16:35 258.50p 48 £124 Unknown
16:35 258.50p 157 £406 Unknown
16:35 258.50p 519 £1,342 Unknown
16:35 258.50p 712 £1,840 Unknown
16:35 258.50p 97 £251 Unknown
16:35 258.50p 6 £16 Unknown
16:35 258.50p 73 £189 Unknown
16:35 258.50p 191 £494 Unknown
16:35 258.50p 1 £3 Unknown
16:35 258.50p 1,500 £3,878 Unknown
16:35 258.50p 70 £181 Unknown
16:35 258.50p 475 £1,228 Unknown
16:35 258.50p 182 £470 Unknown
16:35 258.50p 105 £271 Unknown
16:35 258.50p 628 £1,623 Unknown
16:35 258.50p 237 £613 Unknown
16:35 258.50p 1 £3 Unknown
16:35 258.50p 46 £119 Unknown
16:35 258.50p 20,937 £54,122 Buy PC
16:35 258.50p 6 £16 Unknown
16:35 258.50p 275 £711 Unknown
16:35 258.50p 291 £752 Unknown
16:35 258.50p 182 £470 Unknown
16:35 258.50p 1,114 £2,880 Unknown
16:35 258.50p 178 £460 Unknown
16:35 258.50p 262 £677 Unknown
16:35 258.50p 203 £525 Unknown
16:35 258.50p 291 £752 Unknown
16:35 258.50p 40 £103 Unknown
16:35 258.50p 2,872 £7,424 Unknown
16:35 258.50p 88 £228 Unknown
16:35 258.50p 68 £176 Unknown
16:34 256.00p 1,636 £4,188 Unknown O
15:59 251.00p 4 £10 Buy O
13:50 254.50p 141 £359 Sell AT
13:50 256.00p 927 £2,373 Buy AT
13:50 254.63p 141 £359 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 258.50p
Change Today -5.00p
% Change -1.90 %
52 Week High 331.50
52 Week Low 166.00
Volume 169,314
Shares Issued 70.56m
Market Cap £182.39m
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.77% above the market average30.77% above the market average30.77% above the market average30.77% above the market average30.77% above the market average
17.14% below the sector average17.14% below the sector average17.14% below the sector average17.14% below the sector average17.14% below the sector average
Price Trend
43.68% above the market average43.68% above the market average43.68% above the market average43.68% above the market average43.68% above the market average
56.16% above the sector average56.16% above the sector average56.16% above the sector average56.16% above the sector average56.16% above the sector average
Income Not Available
Growth
26.02% below the market average26.02% below the market average26.02% below the market average26.02% below the market average26.02% below the market average
27.66% below the sector average27.66% below the sector average27.66% below the sector average27.66% below the sector average27.66% below the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 30-May-2025

Time Volume / Share Price
16:35 2,118 @ 258.50p
16:35 135 @ 258.50p
16:35 20,937 @ 258.50p
16:35 46 @ 258.50p
16:35 1 @ 258.50p

CNE Key Personnel

CEO Randy Neely

Top of Page