Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

 343.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 377.00
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 44,889
  • Market Cap: £244.91m
  • RiskGrade: 219
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 16:35 343.00p 7,925 £27,183 Sell PC
18-Aug-2026 16:35 343.00p 1 £3 Unknown
18-Aug-2026 16:35 343.00p 65 £223 Unknown
18-Aug-2026 16:35 343.00p 41 £141 Unknown
18-Aug-2026 16:35 343.00p 30 £103 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 08:50 346.00p 10,814 £37,416 Buy AT
18-Aug-2026 16:35 343.00p 7,925 £27,183 Sell PC
18-Aug-2026 08:50 346.00p 5,000 £17,300 Buy AT
18-Aug-2026 10:09 343.63p 3,000 £10,309 Sell O
18-Aug-2026 14:01 343.15p 3,000 £10,294 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page