Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

258.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 331.50
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 169,314
  • Market Cap: £182.39m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 258.50p 2,118 £5,475 Sell O
30-May-2025 16:35 258.50p 135 £349 Buy PT
30-May-2025 16:35 258.50p 20,937 £54,122 Buy PC
30-May-2025 16:35 258.50p 46 £119 Unknown
30-May-2025 16:35 258.50p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 13:27 257.25p 26,577 £68,369 Unknown O
30-May-2025 13:27 257.25p 26,577 £68,369 Unknown O
30-May-2025 16:35 258.50p 20,937 £54,122 Buy PC
30-May-2025 08:11 263.31p 10,114 £26,632 Buy O
30-May-2025 09:25 261.00p 10,000 £26,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page