Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 258.50p | 2,118 | £5,475 | Sell | O |
30-May-2025 16:35 | 258.50p | 135 | £349 | Buy | PT |
30-May-2025 16:35 | 258.50p | 20,937 | £54,122 | Buy | PC |
30-May-2025 16:35 | 258.50p | 46 | £119 | Unknown | |
30-May-2025 16:35 | 258.50p | 1 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 13:27 | 257.25p | 26,577 | £68,369 | Unknown | O |
30-May-2025 13:27 | 257.25p | 26,577 | £68,369 | Unknown | O |
30-May-2025 16:35 | 258.50p | 20,937 | £54,122 | Buy | PC |
30-May-2025 08:11 | 263.31p | 10,114 | £26,632 | Buy | O |
30-May-2025 09:25 | 261.00p | 10,000 | £26,100 | Buy | O |
You are here: research