Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

227.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 331.50
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 27,687
  • Market Cap: £160.52m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 15:12 227.50p 18 £41 Buy O
27-May-2025 15:12 227.50p 17 £39 Buy O
27-May-2025 16:35 227.50p 6,520 £14,833 Sell PC
27-May-2025 16:35 227.50p 1 £2 Unknown
27-May-2025 16:35 227.50p 45 £102 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 227.50p 6,520 £14,833 Sell PC
27-May-2025 16:29 228.85p 3,596 £8,229 Sell O
27-May-2025 16:35 227.50p 2,945 £6,700 Unknown
27-May-2025 16:35 227.50p 1,481 £3,369 Unknown
27-May-2025 11:49 222.13p 894 £1,986 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page