Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

426.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 450.00
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 334,920
  • Market Cap: £304.18m
  • RiskGrade: 219
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 13:00 427.72p 32,310 £138,196 Sell O
06-Oct-2026 16:35 426.00p 8,251 £35,149 Sell PC
06-Oct-2026 16:35 426.00p 44 £187 Unknown
06-Oct-2026 16:35 426.00p 772 £3,289 Unknown
06-Oct-2026 16:35 426.00p 39 £166 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 15:01 427.00p 99,643 £425,476 Sell AT
06-Oct-2026 14:20 427.00p 48,107 £205,417 Sell AT
06-Oct-2026 13:00 427.72p 32,310 £138,196 Sell O
06-Oct-2026 13:01 427.00p 26,111 £111,494 Sell AT
06-Oct-2026 13:07 427.00p 20,546 £87,731 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page