Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

256.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 263.50p
  • 52 Week Low: 144.80p
  • Currency: UK Pounds
  • Shares Issued: 260.93m
  • Volume: 736,129
  • Market Cap: £669.29m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Nov-2026 16:39 259.20p 125,618 £325,602 Buy O
10-Nov-2026 16:35 256.50p 112,819 £289,381 Buy PC
10-Nov-2026 16:35 256.50p 4,882 £12,522 Unknown
10-Nov-2026 16:35 256.50p 2,495 £6,400 Unknown
10-Nov-2026 16:35 256.50p 2,553 £6,548 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Nov-2026 16:39 259.20p 125,618 £325,602 Buy O
10-Nov-2026 16:35 256.50p 112,819 £289,381 Buy PC
10-Nov-2026 14:28 259.50p 32,647 £84,719 Buy O
10-Nov-2026 10:33 261.09p 29,674 £77,476 Buy O
10-Nov-2026 08:00 259.00p 17,200 £44,548 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page