Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

225.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 234.50p
  • 52 Week Low: 126.20p
  • Currency: UK Pounds
  • Shares Issued: 263.15m
  • Volume: 604,829
  • Market Cap: £592.09m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2026 16:38 224.00p 7,000 £15,680 Sell O
03-Sep-2026 16:38 224.00p 7,000 £15,680 Sell O
03-Sep-2026 16:35 225.00p 164,318 £369,716 Sell PC
03-Sep-2026 16:35 225.00p 1 £2 Unknown
03-Sep-2026 16:35 225.00p 987 £2,221 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2026 16:35 225.00p 164,318 £369,716 Sell PC
03-Sep-2026 15:11 224.00p 25,000 £56,000 Unknown O
03-Sep-2026 15:11 224.00p 25,000 £56,000 Unknown O
03-Sep-2026 12:21 221.00p 25,000 £55,250 Sell O
03-Sep-2026 14:19 221.00p 25,000 £55,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page