Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

253.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 263.50
  • 52 Week Low: 144.80
  • Currency: UK Pounds
  • Shares Issued: 260.93m
  • Volume: 1,066,392
  • Market Cap: £660.16m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 253.00p 50,283 £127,216 Sell O
30-Oct-2026 16:35 253.00p 19,535 £49,424 Sell PT
30-Oct-2026 16:35 253.00p 233,115 £589,781 Sell PC
30-Oct-2026 16:35 253.00p 1,301 £3,292 Unknown
30-Oct-2026 16:35 253.00p 1,384 £3,502 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 10:38 254.00p 300,000 £762,000 Buy O
30-Oct-2026 16:35 253.00p 233,115 £589,781 Sell PC
30-Oct-2026 16:35 253.00p 50,283 £127,216 Sell O
30-Oct-2026 10:36 254.12p 39,152 £99,494 Buy O
30-Oct-2026 09:59 254.00p 20,785 £52,794 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page