Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

149.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 149.80
  • 52 Week Low: 80.40
  • Currency: UK Pounds
  • Shares Issued: 270.86m
  • Volume: 660,327
  • Market Cap: £404.12m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 10:55 147.80p 50,000 £73,900 Sell O
11-Jul-2025 16:49 148.36p 15,728 £23,334 Buy O
11-Jul-2025 13:59 148.61p 13,635 £20,263 Sell O
11-Jul-2025 10:43 148.17p 13,300 £19,707 Buy O
11-Jul-2025 10:47 147.64p 10,150 £14,986 Sell O
11-Jul-2025 08:05 148.60p 10,000 £14,860 Unknown O
11-Jul-2025 08:05 148.60p 10,000 £14,860 Unknown O
11-Jul-2025 11:06 148.03p 8,292 £12,275 Sell O
11-Jul-2025 11:07 148.00p 8,292 £12,272 Sell O
11-Jul-2025 08:04 149.60p 7,603 £11,374 Buy AT
11-Jul-2025 09:12 149.08p 6,712 £10,006 Sell O
11-Jul-2025 08:05 149.60p 6,188 £9,257 Buy AT
11-Jul-2025 11:08 148.00p 5,942 £8,794 Buy AT
11-Jul-2025 09:41 148.23p 5,405 £8,012 Sell O
11-Jul-2025 10:47 147.60p 5,312 £7,840 Buy AT
11-Jul-2025 10:36 148.21p 5,000 £7,410 Buy O
11-Jul-2025 08:21 148.90p 4,669 £6,952 Sell O
11-Jul-2025 11:08 148.00p 4,272 £6,323 Sell AT
11-Jul-2025 12:56 148.00p 4,000 £5,920 Buy AT
11-Jul-2025 08:04 149.60p 3,910 £5,849 Buy AT
11-Jul-2025 13:49 148.80p 3,337 £4,966 Unknown O
11-Jul-2025 08:04 148.80p 3,146 £4,681 Buy AT
11-Jul-2025 09:27 148.70p 3,000 £4,461 Unknown O
11-Jul-2025 11:14 148.16p 2,715 £4,023 Buy O
11-Jul-2025 09:13 148.80p 2,674 £3,979 Sell AT
11-Jul-2025 14:05 148.80p 2,640 £3,928 Sell AT
11-Jul-2025 12:13 148.00p 2,600 £3,848 Sell AT
11-Jul-2025 09:33 148.20p 2,547 £3,775 Sell AT
11-Jul-2025 09:13 149.00p 2,522 £3,758 Sell AT
11-Jul-2025 13:16 148.20p 2,515 £3,727 Buy AT
11-Jul-2025 09:25 148.56p 2,500 £3,714 Sell O
11-Jul-2025 10:01 148.30p 2,500 £3,708 Sell O
11-Jul-2025 09:13 148.80p 2,491 £3,707 Sell AT
11-Jul-2025 10:33 148.09p 2,500 £3,702 Sell O
11-Jul-2025 16:28 149.20p 2,459 £3,669 Sell AT
11-Jul-2025 14:05 149.00p 2,289 £3,411 Sell AT
11-Jul-2025 11:51 148.12p 2,229 £3,302 Sell O
11-Jul-2025 08:04 149.00p 2,053 £3,059 Buy AT
11-Jul-2025 08:06 148.60p 2,018 £2,999 Unknown O
11-Jul-2025 08:46 149.00p 2,011 £2,996 Unknown O
11-Jul-2025 08:46 149.00p 2,011 £2,996 Unknown O
11-Jul-2025 14:05 149.00p 2,006 £2,989 Sell AT
11-Jul-2025 14:05 148.60p 2,009 £2,985 Sell AT
11-Jul-2025 11:10 148.13p 2,000 £2,963 Buy O
11-Jul-2025 15:30 149.00p 1,970 £2,935 Sell AT
11-Jul-2025 10:47 147.60p 1,988 £2,934 Sell AT
11-Jul-2025 14:05 149.00p 1,949 £2,904 Sell AT
11-Jul-2025 09:55 148.80p 1,932 £2,875 Buy O
11-Jul-2025 14:35 148.40p 1,930 £2,864 Sell AT
11-Jul-2025 11:47 148.00p 1,884 £2,788 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 149.20p
Change Today 0.60p
% Change 0.40 %
52 Week High 149.80
52 Week Low 80.40
Volume 660,327
Shares Issued 270.86m
Market Cap £404.12m
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.34% below the market average22.34% below the market average22.34% below the market average22.34% below the market average22.34% below the market average
15.29% above the sector average15.29% above the sector average15.29% above the sector average15.29% above the sector average15.29% above the sector average
Price Trend
95.28% above the market average95.28% above the market average95.28% above the market average95.28% above the market average95.28% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
51.1% below the market average51.1% below the market average51.1% below the market average51.1% below the market average51.1% below the market average
70.91% below the sector average70.91% below the sector average70.91% below the sector average70.91% below the sector average70.91% below the sector average
Growth
5.27% below the market average5.27% below the market average5.27% below the market average5.27% below the market average5.27% below the market average
5.62% above the sector average5.62% above the sector average5.62% above the sector average5.62% above the sector average5.62% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 12-Sep-24
Paid 29-May-25 18-Oct-24
Amount 2.00p 0.40p

Trades for 11-Jul-2025

Time Volume / Share Price
16:49 15,728 @ 148.36p
16:35 4,646 @ 149.20p
16:35 79,418 @ 149.20p
16:35 22 @ 149.20p
16:35 354 @ 149.20p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page