Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

149.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 149.80
  • 52 Week Low: 80.40
  • Currency: UK Pounds
  • Shares Issued: 270.86m
  • Volume: 660,327
  • Market Cap: £404.12m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:49 148.36p 15,728 £23,334 Buy O
11-Jul-2025 16:28 149.40p 205 £306 Buy AT
11-Jul-2025 16:28 149.20p 2,459 £3,669 Sell AT
11-Jul-2025 16:28 149.20p 1,213 £1,810 Sell AT
11-Jul-2025 15:41 149.06p 266 £396 Sell O
11-Jul-2025 15:32 149.20p 1,000 £1,492 Sell AT
11-Jul-2025 15:32 149.40p 994 £1,485 Buy AT
11-Jul-2025 15:32 149.40p 187 £279 Buy AT
11-Jul-2025 15:32 149.40p 811 £1,212 Buy AT
11-Jul-2025 15:32 149.00p 45 £67 Sell AT
11-Jul-2025 15:32 149.00p 270 £402 Sell AT
11-Jul-2025 15:32 149.00p 5 £8 Sell AT
11-Jul-2025 15:30 149.00p 948 £1,412 Buy AT
11-Jul-2025 15:30 149.00p 540 £805 Buy AT
11-Jul-2025 15:30 149.00p 1,970 £2,935 Sell AT
11-Jul-2025 15:25 149.40p 206 £308 Buy AT
11-Jul-2025 15:01 148.40p 812 £1,205 Sell O
11-Jul-2025 14:58 149.00p 5 £8 Buy O
11-Jul-2025 14:58 149.00p 7 £10 Buy O
11-Jul-2025 14:58 148.40p 8 £12 Sell O
11-Jul-2025 14:35 148.40p 1,930 £2,864 Sell AT
11-Jul-2025 14:35 148.40p 1,353 £2,008 Sell AT
11-Jul-2025 14:35 148.40p 677 £1,005 Sell AT
11-Jul-2025 14:35 148.40p 676 £1,003 Sell AT
11-Jul-2025 14:35 148.40p 411 £610 Sell AT
11-Jul-2025 14:35 148.60p 674 £1,002 Sell O
11-Jul-2025 14:26 148.53p 313 £465 Sell O
11-Jul-2025 14:18 148.40p 920 £1,365 Sell O
11-Jul-2025 14:16 148.60p 1,840 £2,734 Sell AT
11-Jul-2025 14:16 148.60p 1,276 £1,896 Sell AT
11-Jul-2025 14:05 148.80p 1,092 £1,625 Buy AT
11-Jul-2025 14:05 148.80p 1,027 £1,528 Buy AT
11-Jul-2025 14:05 148.80p 892 £1,327 Buy AT
11-Jul-2025 14:05 148.80p 972 £1,446 Buy AT
11-Jul-2025 14:05 148.60p 2,009 £2,985 Sell AT
11-Jul-2025 14:05 148.60p 427 £634 Sell AT
11-Jul-2025 14:05 148.60p 1,494 £2,220 Sell AT
11-Jul-2025 14:05 149.20p 1,002 £1,495 Buy AT
11-Jul-2025 14:05 149.20p 265 £395 Buy AT
11-Jul-2025 14:05 149.00p 873 £1,301 Sell AT
11-Jul-2025 14:05 149.00p 1,000 £1,490 Sell AT
11-Jul-2025 14:05 149.20p 193 £288 Buy AT
11-Jul-2025 14:05 149.20p 848 £1,265 Buy AT
11-Jul-2025 14:05 149.20p 134 £200 Buy AT
11-Jul-2025 14:05 149.20p 1,000 £1,492 Buy AT
11-Jul-2025 14:05 148.80p 2,640 £3,928 Sell AT
11-Jul-2025 14:05 149.00p 2,006 £2,989 Sell AT
11-Jul-2025 14:05 149.00p 2,289 £3,411 Sell AT
11-Jul-2025 14:05 149.00p 867 £1,292 Sell AT
11-Jul-2025 14:05 149.00p 1,949 £2,904 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 149.20p
Change Today 0.60p
% Change 0.40 %
52 Week High 149.80
52 Week Low 80.40
Volume 660,327
Shares Issued 270.86m
Market Cap £404.12m
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.34% below the market average22.34% below the market average22.34% below the market average22.34% below the market average22.34% below the market average
15.29% above the sector average15.29% above the sector average15.29% above the sector average15.29% above the sector average15.29% above the sector average
Price Trend
95.28% above the market average95.28% above the market average95.28% above the market average95.28% above the market average95.28% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
51.1% below the market average51.1% below the market average51.1% below the market average51.1% below the market average51.1% below the market average
70.91% below the sector average70.91% below the sector average70.91% below the sector average70.91% below the sector average70.91% below the sector average
Growth
5.27% below the market average5.27% below the market average5.27% below the market average5.27% below the market average5.27% below the market average
5.62% above the sector average5.62% above the sector average5.62% above the sector average5.62% above the sector average5.62% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 12-Sep-24
Paid 29-May-25 18-Oct-24
Amount 2.00p 0.40p

Trades for 11-Jul-2025

Time Volume / Share Price
16:49 15,728 @ 148.36p
16:35 4,646 @ 149.20p
16:35 79,418 @ 149.20p
16:35 22 @ 149.20p
16:35 354 @ 149.20p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page