Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

149.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 149.80
  • 52 Week Low: 80.40
  • Currency: UK Pounds
  • Shares Issued: 270.86m
  • Volume: 660,327
  • Market Cap: £404.12m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:49 148.36p 15,728 £23,334 Buy O
11-Jul-2025 16:35 149.20p 4,646 £6,932 Sell O
11-Jul-2025 16:35 149.20p 79,418 £118,492 Sell PC
11-Jul-2025 16:35 149.20p 22 £33 Unknown
11-Jul-2025 16:35 149.20p 354 £528 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 10:55 147.80p 50,000 £73,900 Sell O
11-Jul-2025 16:49 148.36p 15,728 £23,334 Buy O
11-Jul-2025 13:59 148.61p 13,635 £20,263 Sell O
11-Jul-2025 10:43 148.17p 13,300 £19,707 Buy O
11-Jul-2025 10:47 147.64p 10,150 £14,986 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page