Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

262.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 263.50
  • 52 Week Low: 138.00
  • Currency: UK Pounds
  • Shares Issued: 262.33m
  • Volume: 1,416,246
  • Market Cap: £687.29m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:39 262.00p 2,124 £5,565 Buy PT
02-Oct-2026 16:35 262.00p 4,508 £11,811 Sell PT
02-Oct-2026 16:35 262.00p 368 £964 Sell PT
02-Oct-2026 16:35 262.00p 252,628 £661,885 Sell PC
02-Oct-2026 16:35 262.00p 34,632 £90,736 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 262.00p 252,628 £661,885 Sell PC
02-Oct-2026 10:34 262.50p 223,429 £586,501 Buy O
02-Oct-2026 15:01 261.50p 44,000 £115,060 Sell O
02-Oct-2026 16:35 262.00p 34,632 £90,736 Unknown
02-Oct-2026 14:04 261.50p 31,227 £81,659 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page