CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,648.00p
   
  • Change Today:
    -46.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 5,630.00
  • Currency: UK Pounds
  • Shares Issued: 674.59m
  • Volume: 266,411
  • Market Cap: £44,846m
  • RiskGrade: 147
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:01 6,652.00p 1 £66 Sell O
02-Jun-2025 15:53 6,650.00p 0 £0 Sell O
02-Jun-2025 15:53 6,644.00p 0 £0 Sell O
02-Jun-2025 15:53 6,644.00p 0 £0 Sell O
02-Jun-2025 15:50 6,634.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:35 6,648.00p 83,384 £5,543,369 Buy PC
02-Jun-2025 16:35 6,648.00p 16,762 £1,114,338 Unknown
02-Jun-2025 09:13 6,644.71p 8,979 £596,629 Sell O
02-Jun-2025 11:15 6,650.00p 8,129 £540,578 Sell AT
02-Jun-2025 16:36 6,648.00p 7,500 £498,600 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page