CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,966.00p
   
  • Change Today:
      82.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 5,992.00
  • Currency: UK Pounds
  • Shares Issued: 672.92m
  • Volume: 238,646
  • Market Cap: £46,875m
  • RiskGrade: 147
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:15 6,900.00p 0 £0 Sell O
18-Jul-2025 15:15 6,900.00p 0 £0 Sell O
18-Jul-2025 15:15 6,900.00p 0 £0 Sell O
18-Jul-2025 15:15 6,900.00p 0 £0 Sell O
18-Jul-2025 15:15 6,900.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 10:41 6,895.47p 2,655 £183,075 Sell O
18-Jul-2025 10:41 6,894.09p 2,655 £183,038 Sell O
18-Jul-2025 13:49 6,910.00p 1,855 £128,180 Sell AT
18-Jul-2025 16:29 6,946.00p 1,509 £104,815 Sell AT
18-Jul-2025 11:01 6,927.87p 1,450 £100,454 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page