CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,966.00p
   
  • Change Today:
      82.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 5,992.00
  • Currency: UK Pounds
  • Shares Issued: 672.92m
  • Volume: 238,646
  • Market Cap: £46,875m
  • RiskGrade: 147
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 10:41 6,895.47p 2,655 £183,075 Sell O
18-Jul-2025 10:41 6,894.09p 2,655 £183,038 Sell O
18-Jul-2025 13:49 6,910.00p 1,855 £128,180 Sell AT
18-Jul-2025 16:29 6,946.00p 1,509 £104,815 Sell AT
18-Jul-2025 11:01 6,927.87p 1,450 £100,454 Buy O
18-Jul-2025 13:49 6,916.00p 1,300 £89,908 Sell AT
18-Jul-2025 11:32 6,904.00p 1,078 £74,425 Buy AT
18-Jul-2025 08:01 6,966.00p 969 £67,500 Sell AT
18-Jul-2025 10:58 6,923.87p 744 £51,514 Sell O
18-Jul-2025 08:00 6,968.00p 592 £41,251 Buy UT
18-Jul-2025 10:52 6,927.59p 500 £34,638 Sell O
18-Jul-2025 11:32 6,904.00p 493 £34,037 Buy AT
18-Jul-2025 10:47 6,925.83p 335 £23,202 Sell O
18-Jul-2025 09:53 6,942.53p 313 £21,730 Sell O
18-Jul-2025 09:53 6,944.00p 300 £20,832 Buy AT
18-Jul-2025 12:06 6,906.00p 263 £18,163 Buy O
18-Jul-2025 09:57 6,934.87p 258 £17,892 Sell O
18-Jul-2025 09:15 6,962.00p 223 £15,525 Sell AT
18-Jul-2025 08:30 6,944.00p 202 £14,027 Sell AT
18-Jul-2025 08:30 6,944.00p 202 £14,027 Sell AT
18-Jul-2025 09:15 6,960.00p 200 £13,920 Buy AT
18-Jul-2025 16:24 6,944.00p 200 £13,888 Sell AT
18-Jul-2025 13:55 6,926.00p 200 £13,852 Buy AT
18-Jul-2025 14:30 6,910.00p 200 £13,820 Sell AT
18-Jul-2025 14:30 6,910.00p 200 £13,820 Sell AT
18-Jul-2025 15:28 6,906.00p 200 £13,812 Sell AT
18-Jul-2025 15:28 6,904.00p 200 £13,808 Sell AT
18-Jul-2025 15:28 6,904.00p 200 £13,808 Sell AT
18-Jul-2025 10:10 6,935.61p 164 £11,374 Sell O
18-Jul-2025 14:30 6,924.00p 164 £11,355 Sell AT
18-Jul-2025 16:05 6,948.00p 163 £11,325 Sell AT
18-Jul-2025 13:30 6,906.00p 150 £10,359 Sell AT
18-Jul-2025 16:29 6,952.00p 148 £10,289 Buy AT
18-Jul-2025 16:29 6,952.00p 148 £10,289 Buy AT
18-Jul-2025 16:28 6,950.00p 148 £10,286 Buy AT
18-Jul-2025 16:29 6,950.00p 148 £10,286 Sell AT
18-Jul-2025 14:31 6,908.00p 147 £10,155 Sell AT
18-Jul-2025 16:29 6,952.00p 143 £9,941 Sell AT
18-Jul-2025 09:50 6,942.21p 142 £9,858 Buy O
18-Jul-2025 16:29 6,950.00p 138 £9,591 Buy AT
18-Jul-2025 16:01 6,946.00p 136 £9,447 Buy AT
18-Jul-2025 15:34 6,924.00p 136 £9,417 Buy AT
18-Jul-2025 09:57 6,934.00p 131 £9,084 Sell AT
18-Jul-2025 12:13 6,886.00p 129 £8,883 Sell AT
18-Jul-2025 15:31 6,912.00p 126 £8,709 Sell AT
18-Jul-2025 12:50 6,900.37p 126 £8,694 Buy O
18-Jul-2025 14:24 6,904.00p 125 £8,630 Buy AT
18-Jul-2025 14:23 6,910.00p 120 £8,292 Buy AT
18-Jul-2025 14:28 6,910.00p 120 £8,292 Buy AT
18-Jul-2025 16:28 6,950.00p 118 £8,201 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 6,966.00p
Change Today 82.00p
% Change 1.19 %
52 Week High 8,696.00
52 Week Low 5,992.00
Volume 238,646
Shares Issued 672.92m
Market Cap £46,875m
Beta 0.02
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.80% above the market average42.80% above the market average42.80% above the market average42.80% above the market average42.80% above the market average
83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average
Price Trend
49.78% above the market average49.78% above the market average49.78% above the market average49.78% above the market average49.78% above the market average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average
Income
20.28% below the market average20.28% below the market average20.28% below the market average20.28% below the market average20.28% below the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Growth
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average

CRH (CDI) Dividends

  Latest Previous
  Q2 Q1
Ex-Div 23-May-25 14-Mar-25
Paid 25-Jun-25 16-Apr-25
Amount 37.00¢ 37.00¢

Trades for 18-Jul-2025

Time Volume / Share Price
15:15 0 @ 6,900.00p
15:15 0 @ 6,900.00p
15:15 0 @ 6,900.00p
15:15 0 @ 6,900.00p
15:15 0 @ 6,900.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher
CEO Jim Mintern

Top of Page