CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,740.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 5,630.00
  • Currency: UK Pounds
  • Shares Issued: 674.43m
  • Volume: 269,582
  • Market Cap: £45,457m
  • RiskGrade: 147
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 6,740.00p 82,967 £5,591,976 Sell PC
16:35 6,740.00p 17,101 £1,152,607 Unknown
16:35 6,740.00p 7,032 £473,957 Unknown
12:41 6,712.00p 6,712 £450,510 Buy O
12:42 6,712.00p 6,712 £450,510 Buy O
16:35 6,740.00p 4,000 £269,600 Unknown
16:35 6,740.00p 3,397 £228,958 Unknown
16:35 6,740.00p 2,569 £173,151 Unknown
16:35 6,740.00p 2,468 £166,343 Unknown
16:35 6,740.00p 2,100 £141,540 Unknown
16:35 6,740.00p 1,998 £134,665 Unknown
15:43 6,718.00p 1,802 £121,058 Sell O
16:35 6,740.00p 1,788 £120,511 Unknown
16:28 6,740.00p 1,785 £120,309 Buy O
16:27 6,742.00p 1,782 £120,142 Sell AT
16:35 6,740.00p 1,760 £118,624 Unknown
16:35 6,740.00p 1,689 £113,839 Unknown
16:35 6,740.00p 1,583 £106,694 Unknown
16:35 6,740.00p 1,494 £100,696 Unknown
16:35 6,740.00p 1,435 £96,719 Unknown
16:35 6,740.00p 1,414 £95,304 Unknown
16:35 6,740.00p 1,403 £94,562 Unknown
08:00 6,780.00p 1,379 £93,496 Buy UT
16:35 6,740.00p 1,319 £88,901 Unknown
08:34 6,708.00p 1,300 £87,204 Sell O
16:35 6,740.00p 1,277 £86,070 Unknown
16:35 6,740.00p 1,264 £85,194 Unknown
16:35 6,740.00p 1,221 £82,295 Unknown
16:35 6,740.00p 1,080 £72,792 Unknown
16:35 6,740.00p 994 £66,996 Unknown
08:53 6,680.00p 1,000 £66,800 Sell AT
16:35 6,740.00p 890 £59,986 Unknown
16:35 6,740.00p 860 £57,964 Unknown
16:35 6,740.00p 860 £57,964 Unknown
16:35 6,740.00p 786 £52,976 Unknown
09:31 6,706.08p 750 £50,296 Sell O
16:35 6,740.00p 714 £48,124 Unknown
16:35 6,740.00p 710 £47,854 Unknown
16:35 6,740.00p 676 £45,562 Unknown
16:35 6,740.00p 658 £44,349 Unknown
16:28 6,742.00p 628 £42,340 Sell AT
16:35 6,740.00p 620 £41,788 Unknown
16:35 6,740.00p 597 £40,238 Unknown
16:35 6,740.00p 565 £38,081 Unknown
16:35 6,740.00p 548 £36,935 Unknown
16:35 6,740.00p 544 £36,666 Unknown
16:35 6,740.00p 533 £35,924 Unknown
16:35 6,740.00p 517 £34,846 Unknown
16:35 6,740.00p 512 £34,509 Unknown
16:35 6,740.00p 509 £34,307 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 6,740.00p
Change Today 30.00p
% Change 0.45 %
52 Week High 8,696.00
52 Week Low 5,630.00
Volume 269,582
Shares Issued 674.43m
Market Cap £45,457m
Beta 0.02
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.94% above the market average41.94% above the market average41.94% above the market average41.94% above the market average41.94% above the market average
78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average
Price Trend
50.94% above the market average50.94% above the market average50.94% above the market average50.94% above the market average50.94% above the market average
12.82% below the sector average12.82% below the sector average12.82% below the sector average12.82% below the sector average12.82% below the sector average
Income
19.84% below the market average19.84% below the market average19.84% below the market average19.84% below the market average19.84% below the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Growth
79.26% below the market average79.26% below the market average79.26% below the market average79.26% below the market average79.26% below the market average
13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average

CRH (CDI) Dividends

  Latest Previous
  Q2 Q1
Ex-Div 23-May-25 14-Mar-25
Paid 25-Jun-25 16-Apr-25
Amount 37.00¢ 37.00¢

Trades for 04-Jun-2025

Time Volume / Share Price
16:28 0 @ 6,738.00p
16:28 0 @ 6,738.00p
16:28 0 @ 6,738.00p
16:28 0 @ 6,738.00p
16:28 0 @ 6,738.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher
CEO Jim Mintern

Top of Page