CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,966.00p
   
  • Change Today:
      82.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 5,992.00p
  • Currency: UK Pounds
  • Shares Issued: 672.92m
  • Volume: 238,646
  • Market Cap: £46,875m
  • RiskGrade: 147
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:29 6,946.00p 1,509 £104,815 Sell AT
18-Jul-2025 16:29 6,946.00p 70 £4,862 Sell AT
18-Jul-2025 16:29 6,946.00p 60 £4,168 Sell AT
18-Jul-2025 16:29 6,948.00p 107 £7,434 Buy AT
18-Jul-2025 16:29 6,948.00p 30 £2,084 Buy AT
18-Jul-2025 16:29 6,950.00p 60 £4,170 Buy AT
18-Jul-2025 16:29 6,950.00p 13 £904 Buy AT
18-Jul-2025 16:29 6,950.00p 5 £348 Buy AT
18-Jul-2025 16:29 6,950.00p 102 £7,089 Buy AT
18-Jul-2025 16:29 6,950.00p 30 £2,085 Buy AT
18-Jul-2025 16:29 6,950.00p 16 £1,112 Buy AT
18-Jul-2025 16:29 6,950.00p 44 £3,058 Sell AT
18-Jul-2025 16:29 6,950.00p 13 £904 Sell AT
18-Jul-2025 16:29 6,950.00p 10 £695 Buy AT
18-Jul-2025 16:29 6,950.00p 138 £9,591 Buy AT
18-Jul-2025 16:29 6,950.00p 18 £1,251 Buy AT
18-Jul-2025 16:29 6,952.00p 10 £695 Buy AT
18-Jul-2025 16:29 6,952.00p 20 £1,390 Buy AT
18-Jul-2025 16:29 6,952.00p 88 £6,118 Buy AT
18-Jul-2025 16:29 6,952.00p 12 £834 Buy AT
18-Jul-2025 16:29 6,952.00p 6 £417 Buy AT
18-Jul-2025 16:29 6,952.00p 148 £10,289 Buy AT
18-Jul-2025 16:29 6,954.00p 94 £6,537 Buy AT
18-Jul-2025 16:29 6,954.00p 18 £1,252 Buy AT
18-Jul-2025 16:29 6,954.00p 18 £1,252 Sell AT
18-Jul-2025 16:29 6,950.00p 148 £10,286 Sell AT
18-Jul-2025 16:29 6,950.00p 6 £417 Sell AT
18-Jul-2025 16:29 6,950.00p 64 £4,448 Sell AT
18-Jul-2025 16:29 6,952.00p 18 £1,251 Buy AT
18-Jul-2025 16:29 6,952.00p 74 £5,144 Buy AT
18-Jul-2025 16:29 6,952.00p 148 £10,289 Buy AT
18-Jul-2025 16:29 6,954.00p 16 £1,113 Buy AT
18-Jul-2025 16:29 6,954.00p 84 £5,841 Buy AT
18-Jul-2025 16:29 6,952.00p 10 £695 Buy AT
18-Jul-2025 16:29 6,952.00p 8 £556 Buy AT
18-Jul-2025 16:29 6,954.00p 2 £139 Buy AT
18-Jul-2025 16:29 6,954.00p 60 £4,172 Buy AT
18-Jul-2025 16:29 6,954.00p 10 £695 Buy AT
18-Jul-2025 16:29 6,952.00p 143 £9,941 Sell AT
18-Jul-2025 16:29 6,950.00p 17 £1,182 Unknown AT
18-Jul-2025 16:29 6,950.00p 43 £2,988 Buy AT
18-Jul-2025 16:28 6,950.00p 148 £10,286 Buy AT
18-Jul-2025 16:28 6,950.00p 12 £834 Buy AT
18-Jul-2025 16:28 6,950.00p 118 £8,201 Sell AT
18-Jul-2025 16:28 6,950.00p 32 £2,224 Buy AT
18-Jul-2025 16:28 6,950.00p 18 £1,251 Buy AT
18-Jul-2025 16:28 6,950.00p 42 £2,919 Buy AT
18-Jul-2025 16:28 6,950.00p 18 £1,251 Buy AT
18-Jul-2025 16:25 6,946.00p 42 £2,917 Buy AT
18-Jul-2025 16:25 6,946.00p 18 £1,250 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 6,966.00p
Change Today 82.00p
% Change 1.19 %
52 Week High 8,696.00p
52 Week Low 5,992.00p
Volume 238,646
Shares Issued 672.92m
Market Cap £46,875m
Beta 0.02
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.80% above the market average42.80% above the market average42.80% above the market average42.80% above the market average42.80% above the market average
83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average
Price Trend
49.78% above the market average49.78% above the market average49.78% above the market average49.78% above the market average49.78% above the market average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average
Income
20.28% below the market average20.28% below the market average20.28% below the market average20.28% below the market average20.28% below the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Growth
79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average79.89% below the market average
13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average

CRH (CDI) Dividends

  Latest Previous
  Q2 Q1
Ex-Div 23-May-25 14-Mar-25
Paid 25-Jun-25 16-Apr-25
Amount 37.00¢ 37.00¢

Trades for 18-Jul-2025

Time Volume / Share Price
15:15 0 @ 6,900.00p
15:15 0 @ 6,900.00p
15:15 0 @ 6,900.00p
15:15 0 @ 6,900.00p
15:15 0 @ 6,900.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher
CEO Jim Mintern

Top of Page