CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,740.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 5,630.00
  • Currency: UK Pounds
  • Shares Issued: 674.43m
  • Volume: 269,582
  • Market Cap: £45,457m
  • RiskGrade: 147
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 6,740.00p 73 £4,920 Unknown
16:35 6,740.00p 37 £2,494 Unknown
16:35 6,740.00p 229 £15,435 Unknown
16:35 6,740.00p 380 £25,612 Unknown
16:35 6,740.00p 203 £13,682 Unknown
16:35 6,740.00p 202 £13,615 Unknown
16:35 6,740.00p 1,277 £86,070 Unknown
16:35 6,740.00p 36 £2,426 Unknown
16:35 6,740.00p 14 £944 Unknown
16:35 6,740.00p 8 £539 Unknown
16:35 6,740.00p 1 £67 Unknown
16:35 6,740.00p 1,788 £120,511 Unknown
16:35 6,740.00p 1,221 £82,295 Unknown
16:35 6,740.00p 99 £6,673 Unknown
16:35 6,740.00p 2 £135 Unknown
16:35 6,740.00p 299 £20,153 Unknown
16:35 6,740.00p 9 £607 Unknown
16:35 6,740.00p 18 £1,213 Unknown
16:35 6,740.00p 293 £19,748 Unknown
16:35 6,740.00p 258 £17,389 Unknown
16:35 6,740.00p 620 £41,788 Unknown
16:35 6,740.00p 2,569 £173,151 Unknown
16:35 6,740.00p 517 £34,846 Unknown
16:35 6,740.00p 34 £2,292 Unknown
16:35 6,740.00p 364 £24,534 Unknown
16:35 6,740.00p 67 £4,516 Unknown
16:35 6,740.00p 2 £135 Unknown
16:35 6,740.00p 509 £34,307 Unknown
16:35 6,740.00p 221 £14,895 Unknown
16:35 6,740.00p 51 £3,437 Unknown
16:35 6,740.00p 1,998 £134,665 Unknown
16:35 6,740.00p 52 £3,505 Unknown
16:35 6,740.00p 63 £4,246 Unknown
16:35 6,740.00p 1 £67 Unknown
16:35 6,740.00p 714 £48,124 Unknown
16:35 6,740.00p 72 £4,853 Unknown
16:35 6,740.00p 314 £21,164 Unknown
16:35 6,740.00p 1,414 £95,304 Unknown
16:35 6,740.00p 786 £52,976 Unknown
16:35 6,740.00p 42 £2,831 Unknown
16:35 6,740.00p 47 £3,168 Unknown
16:35 6,740.00p 533 £35,924 Unknown
16:35 6,740.00p 1,760 £118,624 Unknown
16:35 6,740.00p 597 £40,238 Unknown
16:35 6,740.00p 135 £9,099 Unknown
16:35 6,740.00p 350 £23,590 Unknown
16:35 6,740.00p 81 £5,459 Unknown
16:35 6,740.00p 50 £3,370 Unknown
16:35 6,740.00p 1 £67 Unknown
16:35 6,740.00p 994 £66,996 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 6,740.00p
Change Today 30.00p
% Change 0.45 %
52 Week High 8,696.00
52 Week Low 5,630.00
Volume 269,582
Shares Issued 674.43m
Market Cap £45,457m
Beta 0.02
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.94% above the market average41.94% above the market average41.94% above the market average41.94% above the market average41.94% above the market average
78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average
Price Trend
50.94% above the market average50.94% above the market average50.94% above the market average50.94% above the market average50.94% above the market average
12.82% below the sector average12.82% below the sector average12.82% below the sector average12.82% below the sector average12.82% below the sector average
Income
19.84% below the market average19.84% below the market average19.84% below the market average19.84% below the market average19.84% below the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Growth
79.26% below the market average79.26% below the market average79.26% below the market average79.26% below the market average79.26% below the market average
13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average

CRH (CDI) Dividends

  Latest Previous
  Q2 Q1
Ex-Div 23-May-25 14-Mar-25
Paid 25-Jun-25 16-Apr-25
Amount 37.00¢ 37.00¢

Trades for 04-Jun-2025

Time Volume / Share Price
16:28 0 @ 6,738.00p
16:28 0 @ 6,738.00p
16:28 0 @ 6,738.00p
16:28 0 @ 6,738.00p
16:28 0 @ 6,738.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher
CEO Jim Mintern

Top of Page