CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,978.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 5,992.00
  • Currency: UK Pounds
  • Shares Issued: 672.81m
  • Volume: 39,169
  • Market Cap: £46,949m
  • RiskGrade: 147
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:49 6,978.00p 13 £907 Sell AT
14:49 6,982.00p 15 £1,047 Buy AT
14:49 6,982.00p 26 £1,815 Buy AT
14:48 6,978.00p 19 £1,326 Buy AT
14:47 6,974.00p 19 £1,325 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 7,010.00p 2,849 £199,715 Buy AT
08:16 7,028.52p 1,200 £84,342 Sell O
08:10 7,040.00p 1,000 £70,400 Sell AT
08:40 7,010.00p 1,000 £70,100 Sell AT
12:55 7,010.00p 909 £63,721 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page