Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

33.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 33,284
  • Market Cap: £23.03m
  • RiskGrade: 203

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 32.00p 1,218 £390 Sell TK
14:00 32.00p 1,218 £390 Sell
13:19 32.25p 9,500 £3,064 Sell O
12:54 32.00p 500 £160 Sell O
09:22 33.20p 10,000 £3,320 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 32.83p 11,800 £3,873 Buy O
09:22 33.20p 10,000 £3,320 Buy O
13:19 32.25p 9,500 £3,064 Sell O
14:00 32.00p 1,218 £390 Sell TK
14:00 32.00p 1,218 £390 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page