Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE Fledgling

41.67p
   
  • Change Today:
      1.67p
  • 52 Week High: 42.00
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 154,153
  • Market Cap: £28.51m
  • RiskGrade: 203

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:49 41.80p 25,000 £10,450 Buy O
14:48 41.40p 25,000 £10,350 Buy O
14:01 41.40p 10,000 £4,140 Buy O
13:10 40.00p 4 £2 Sell O
13:10 42.00p 48 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 40.88p 21,992 £8,990 Buy O
13:10 41.00p 20,000 £8,200 Buy O
08:49 40.88p 19,730 £8,066 Buy O
14:01 41.40p 10,000 £4,140 Buy O
12:43 40.80p 9,794 £3,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page