Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

40.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 45.40
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 342,421
  • Market Cap: £27.37m
  • RiskGrade: 203
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 40.25p 60,000 £24,150 Buy O
15:25 40.90p 4,860 £1,988 Buy O
15:10 40.90p 20,000 £8,180 Buy O
14:34 40.80p 10,000 £4,080 Buy O
14:14 40.80p 12,236 £4,992 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 40.25p 60,000 £24,150 Buy O
08:40 38.82p 23,168 £8,994 Buy O
08:01 38.00p 19,727 £7,496 Buy O
11:17 40.88p 14,684 £6,003 Buy O
14:14 40.80p 12,236 £4,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page