Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE Fledgling

 41.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 42.00
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 78,352
  • Market Cap: £28.06m
  • RiskGrade: 203

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:27 42.00p 1,190 £500 Buy O
29-May-2025 16:22 42.00p 11 £5 Buy O
29-May-2025 14:42 41.25p 1,265 £522 Buy O
29-May-2025 14:30 42.00p 238 £100 Buy O
29-May-2025 13:47 41.25p 5,000 £2,062 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 11:28 42.00p 59,523 £25,000 Buy O
29-May-2025 13:47 41.25p 5,000 £2,062 Buy O
29-May-2025 08:04 41.89p 3,500 £1,466 Buy O
29-May-2025 08:31 40.88p 2,879 £1,177 Sell O
29-May-2025 11:21 42.00p 2,371 £996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page