Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

33.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 33,284
  • Market Cap: £23.03m
  • RiskGrade: 203

Largest Trades

Time Price Volume Value Buy/Sell Type
08:10 32.83p 11,800 £3,873 Buy O
09:22 33.20p 10,000 £3,320 Buy O
13:19 32.25p 9,500 £3,064 Sell O
14:00 32.00p 1,218 £390 Sell TK
14:00 32.00p 1,218 £390 Sell
12:54 32.00p 500 £160 Sell O
08:56 34.00p 147 £50 Buy O
08:07 32.00p 89 £28 Sell O
08:08 33.00p 10 £3 Buy O
08:00 33.00p 10 £3 Buy O
08:00 33.00p 10 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Creightons Market Data

Currency UK Pounds
Share Price 33.60p
Change Today 0.60p
% Change 1.82 %
52 Week High 45.40
52 Week Low 25.50
Volume 33,284
Shares Issued 68.53m
Market Cap £23.03m
RiskGrade 203

Creightons Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
19.15% above the market average19.15% above the market average19.15% above the market average19.15% above the market average19.15% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
1.9% below the market average1.9% below the market average1.9% below the market average1.9% below the market average1.9% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

Creightons Dividends

  Latest Previous
  Final Final
Ex-Div 24-Jul-25 08-Aug-24
Paid 11-Sep-25 11-Sep-24
Amount 0.50p 0.45p

Trades for 29-Aug-2025

Time Volume / Share Price
14:00 1,218 @ 32.00p
14:00 1,218 @ 32.00p
13:19 9,500 @ 32.25p
12:54 500 @ 32.00p
09:22 10,000 @ 33.20p

Top of Page