Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

40.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 45.40
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 342,421
  • Market Cap: £27.37m
  • RiskGrade: 203
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:37 40.25p 60,000 £24,150 Buy O
08:40 38.82p 23,168 £8,994 Buy O
08:01 38.00p 19,727 £7,496 Buy O
11:17 40.88p 14,684 £6,003 Buy O
14:14 40.80p 12,236 £4,992 Buy O
08:00 37.95p 13,150 £4,990 Buy O
08:32 38.50p 12,500 £4,812 Buy O
08:31 38.00p 12,500 £4,750 Buy O
14:34 40.80p 10,000 £4,080 Buy O
10:45 40.00p 10,000 £4,000 Buy O
10:42 39.90p 10,000 £3,990 Buy O
10:43 39.90p 10,000 £3,990 Buy O
10:00 39.77p 10,000 £3,977 Buy O
09:50 38.31p 9,430 £3,613 Sell O
12:07 39.61p 8,719 £3,454 Sell O
10:25 39.82p 8,500 £3,385 Buy O
08:25 37.95p 7,913 £3,003 Buy O
08:39 38.75p 7,500 £2,906 Buy O
08:44 38.89p 6,428 £2,500 Buy O
08:28 38.00p 6,541 £2,486 Buy O
10:51 40.77p 5,396 £2,200 Buy O
12:07 40.80p 5,000 £2,040 Buy O
13:39 40.80p 4,911 £2,004 Buy O
09:00 39.77p 5,000 £1,988 Buy O
08:38 38.75p 5,000 £1,938 Buy O
08:47 39.00p 3,572 £1,393 Buy O
10:44 40.00p 3,000 £1,200 Buy O
12:45 40.80p 2,436 £994 Buy O
08:55 39.00p 2,500 £975 Buy O
09:33 38.26p 2,205 £844 Sell O
10:59 39.41p 2,041 £804 Sell O
08:51 39.00p 1,282 £500 Buy O
08:02 37.95p 927 £352 Buy O
12:10 40.80p 550 £224 Buy O
08:31 38.00p 263 £100 Buy O
08:00 36.00p 182 £66 Sell O
08:31 38.00p 171 £65 Buy O
08:31 38.00p 35 £13 Buy O
10:25 40.00p 30 £12 Buy O
08:44 39.00p 30 £12 Buy O
08:31 38.00p 22 £8 Buy O
08:31 38.00p 7 £3 Buy O
08:31 38.00p 3 £1 Buy O
08:41 39.00p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Creightons Market Data

Currency UK Pounds
Share Price 40.00p
Change Today 3.00p
% Change 8.11 %
52 Week High 45.40
52 Week Low 18.50
Volume 342,421
Shares Issued 68.44m
Market Cap £27.37m
Beta 0.01
RiskGrade 203

Creightons Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.31% below the market average59.31% below the market average59.31% below the market average59.31% below the market average59.31% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
82.79% above the market average82.79% above the market average82.79% above the market average82.79% above the market average82.79% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
88.99% below the market average88.99% below the market average88.99% below the market average88.99% below the market average88.99% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

Creightons Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Aug-24 13-Jan-22
Paid 11-Sep-24 11-Feb-22
Amount 0.45p 0.15p

Trades for 14-Jul-2025

Time Volume / Share Price
16:37 60,000 @ 40.25p
15:25 4,860 @ 40.90p
15:10 20,000 @ 40.90p
14:34 10,000 @ 40.80p
14:14 12,236 @ 40.80p

Top of Page