Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE Fledgling

 41.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 42.00
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 52,861
  • Market Cap: £28.06m
  • RiskGrade: 203
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 42.00p 70 £29 Buy O
16:06 42.00p 2 £1 Buy O
16:06 40.00p 3 £1 Sell O
16:06 40.00p 40 £16 Sell O
16:06 42.00p 1,250 £525 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 41.30p 24,235 £10,009 Buy O
13:51 41.30p 5,000 £2,065 Buy O
13:08 41.30p 1,804 £745 Buy O
08:30 42.00p 466 £196 Buy O
08:43 42.00p 83 £35 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page