Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

151.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 156.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 94.58m
  • Volume: 56,067
  • Market Cap: £142.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 151.00p 1,650 £2,492 Buy PC
30-May-2025 16:35 151.00p 1 £2 Unknown
30-May-2025 16:35 151.00p 40 £60 Unknown
30-May-2025 16:35 151.00p 304 £459 Unknown
30-May-2025 16:35 151.00p 3 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:00 153.40p 8,094 £12,416 Buy O
30-May-2025 13:42 150.32p 6,143 £9,234 Sell O
30-May-2025 13:42 152.97p 5,000 £7,648 Buy O
30-May-2025 13:42 149.50p 4,444 £6,644 Sell AT
30-May-2025 11:10 152.97p 4,000 £6,119 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page