Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

138.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 157.00p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 94.58m
  • Volume: 128,740
  • Market Cap: £130.52m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:11 138.00p 10,000 £13,800 Sell O
15:54 137.00p 212 £290 Sell AT
15:54 139.50p 892 £1,244 Sell AT
15:54 139.50p 1,948 £2,718 Sell AT
13:56 140.88p 27,539 £38,797 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 140.00p 30,000 £42,000 Buy O
17:11 138.00p 10,000 £13,800 Sell O
11:53 138.00p 8,801 £12,145 Sell AT
13:56 139.50p 4,951 £6,907 Buy AT
11:56 140.00p 4,700 £6,580 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page