Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

830.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 840.00p
  • 52 Week Low: 248.00p
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 33,609
  • Market Cap: £79.30m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 15:11 837.49p 1,000 £8,375 Buy O
30-Oct-2026 16:01 840.00p 214 £1,798 Buy O
30-Oct-2026 15:55 839.00p 119 £998 Buy O
30-Oct-2026 15:39 836.00p 300 £2,508 Buy O
30-Oct-2026 15:38 836.00p 270 £2,257 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 11:52 830.00p 2,618 £21,729 Unknown O
30-Oct-2026 11:52 830.00p 2,618 £21,729 Unknown O
30-Oct-2026 08:07 824.49p 2,500 £20,612 Sell O
30-Oct-2026 08:06 819.00p 2,000 £16,380 Sell O
30-Oct-2026 14:36 834.90p 1,500 £12,524 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page