Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

 255.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 315.00p
  • 52 Week Low: 132.50p
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 10,468
  • Market Cap: £24.36m
  • RiskGrade: 258
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2025 16:40 255.00p 5,000 £12,750 Unknown O
21-Jul-2025 16:04 255.00p 2,500 £6,375 Unknown O
21-Jul-2025 13:25 250.55p 468 £1,173 Sell O
21-Jul-2025 09:50 250.55p 2,500 £6,264 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2025 16:40 255.00p 5,000 £12,750 Unknown O
21-Jul-2025 09:50 250.55p 2,500 £6,264 Sell O
21-Jul-2025 13:25 250.55p 468 £1,173 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page