Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

 795.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 816.00
  • 52 Week Low: 248.00
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 10,148
  • Market Cap: £75.96m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 16:24 803.90p 1,000 £8,039 Buy O
26-Oct-2026 16:28 810.00p 51 £413 Buy O
26-Oct-2026 15:45 803.90p 400 £3,216 Buy O
26-Oct-2026 15:26 810.00p 12 £97 Buy O
26-Oct-2026 15:18 810.00p 12 £97 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 12:32 804.00p 1,500 £12,060 Buy O
26-Oct-2026 10:17 799.00p 1,500 £11,985 Buy O
26-Oct-2026 11:41 803.90p 1,400 £11,255 Buy O
26-Oct-2026 16:24 803.90p 1,000 £8,039 Buy O
26-Oct-2026 09:18 798.80p 1,000 £7,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page