Christie Group (CTG)

Sector:

Support

Index:

FTSE AIM All-Share

 150.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 192.08
  • 52 Week Low: 97.50
  • Currency: UK Pounds
  • Shares Issued: 26.53m
  • Volume: 137
  • Market Cap: £39.79m
  • RiskGrade: 163

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2026 16:21 155.00p 48 £74 Buy O
06-Nov-2026 15:01 154.50p 43 £66 Buy O
06-Nov-2026 14:45 150.00p 16 £24 Unknown O
06-Nov-2026 13:04 155.00p 5 £8 Buy O
06-Nov-2026 12:16 150.00p 15 £22 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2026 16:21 155.00p 48 £74 Buy O
06-Nov-2026 15:01 154.50p 43 £66 Buy O
06-Nov-2026 14:45 150.00p 16 £24 Unknown O
06-Nov-2026 12:16 150.00p 15 £22 Unknown O
06-Nov-2026 08:55 154.50p 10 £15 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page