Christie Group (CTG)

Sector:

Support

Index:

FTSE AIM All-Share

182.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 192.08
  • 52 Week Low: 97.50
  • Currency: UK Pounds
  • Shares Issued: 26.53m
  • Volume: 30,244
  • Market Cap: £48.41m
  • RiskGrade: 163

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2026 16:17 181.50p 1,000 £1,815 Sell O
11-Nov-2026 15:23 180.00p 57 £103 Sell O
11-Nov-2026 15:23 181.50p 1,500 £2,722 Sell O
11-Nov-2026 15:23 180.00p 74 £133 Sell O
11-Nov-2026 15:23 185.00p 17 £32 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2026 15:23 184.75p 3,514 £6,492 Buy O
11-Nov-2026 12:48 183.75p 3,333 £6,124 Buy O
11-Nov-2026 08:44 180.00p 3,000 £5,400 Buy O
11-Nov-2026 14:11 179.25p 3,000 £5,378 Sell O
11-Nov-2026 10:29 184.00p 2,717 £4,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page