Christie Group (CTG)

Sector:

Support

Index:

FTSE AIM All-Share

160.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 168.75
  • 52 Week Low: 85.00
  • Currency: UK Pounds
  • Shares Issued: 26.53m
  • Volume: 59,591
  • Market Cap: £42.44m
  • RiskGrade: 163
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:12 160.00p 7,000 £11,200 Buy O
11:49 165.00p 6,500 £10,725 Buy O
09:07 155.00p 5,800 £8,990 Buy O
10:39 161.00p 4,480 £7,213 Sell O
11:25 165.50p 4,328 £7,163 Buy O
09:12 152.00p 4,244 £6,451 Sell O
11:48 161.00p 4,000 £6,440 Buy O
11:59 160.90p 3,000 £4,827 Sell O
14:33 153.05p 3,000 £4,592 Sell O
11:07 165.00p 2,500 £4,125 Sell O
10:47 165.00p 2,500 £4,125 Unknown O
09:12 152.00p 2,500 £3,800 Sell O
11:34 164.00p 2,000 £3,280 Sell O
09:23 153.00p 1,310 £2,004 Buy O
10:48 163.66p 1,104 £1,807 Sell O
11:42 163.66p 1,016 £1,663 Sell O
10:15 160.00p 1,000 £1,600 Buy O
10:16 160.00p 1,000 £1,600 Buy O
09:12 152.00p 772 £1,173 Sell O
09:17 152.00p 717 £1,090 Sell O
09:02 143.32p 248 £355 Sell O
14:14 168.75p 175 £295 Buy O
16:24 167.45p 147 £246 Buy O
09:38 155.00p 150 £232 Buy O
10:45 161.00p 100 £161 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Christie Group Market Data

Currency UK Pounds
Share Price 160.00p
Change Today 12.50p
% Change 8.47 %
52 Week High 168.75
52 Week Low 85.00
Volume 59,591
Shares Issued 26.53m
Market Cap £42.44m
Beta 0.01
RiskGrade 163

Christie Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.48% below the market average94.48% below the market average94.48% below the market average94.48% below the market average94.48% below the market average
93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average
Price Trend
81.37% above the market average81.37% above the market average81.37% above the market average81.37% above the market average81.37% above the market average
81.44% above the sector average81.44% above the sector average81.44% above the sector average81.44% above the sector average81.44% above the sector average
Income
78.96% below the market average78.96% below the market average78.96% below the market average78.96% below the market average78.96% below the market average
83.05% below the sector average83.05% below the sector average83.05% below the sector average83.05% below the sector average83.05% below the sector average
Growth
36.11% below the market average36.11% below the market average36.11% below the market average36.11% below the market average36.11% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average

Christie Group Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 10-Oct-24
Paid 11-Jul-25 08-Nov-24
Amount 1.75p 0.50p

Trades for 06-Jun-2025

Time Volume / Share Price
16:24 147 @ 167.45p
14:33 3,000 @ 153.05p
14:14 175 @ 168.75p
11:49 6,500 @ 165.00p
11:48 4,000 @ 161.00p

Christie Group Key Personnel

COO Dan Prickett

Top of Page