Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Jun-2025 16:27 | 145.00p | 3,600 | £5,220 | Sell | O |
05-Jun-2025 16:06 | 143.32p | 738 | £1,058 | Sell | O |
05-Jun-2025 15:56 | 155.00p | 600 | £930 | Buy | O |
05-Jun-2025 15:51 | 143.05p | 1,074 | £1,536 | Sell | O |
05-Jun-2025 15:38 | 155.00p | 771 | £1,195 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Jun-2025 11:57 | 141.80p | 1,851 | £2,625 | Buy | O |
05-Jun-2025 10:59 | 141.80p | 1,484 | £2,104 | Buy | O |
05-Jun-2025 10:10 | 145.00p | 1,379 | £2,000 | Buy | O |
05-Jun-2025 11:40 | 145.00p | 60 | £87 | Buy | O |
You are here: research