Christie Group (CTG)

Sector:

Support

Index:

FTSE AIM All-Share

147.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 155.00
  • 52 Week Low: 85.00
  • Currency: UK Pounds
  • Shares Issued: 26.53m
  • Volume: 12,367
  • Market Cap: £39.13m
  • RiskGrade: 163
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2025 16:27 145.00p 3,600 £5,220 Sell O
05-Jun-2025 16:06 143.32p 738 £1,058 Sell O
05-Jun-2025 15:56 155.00p 600 £930 Buy O
05-Jun-2025 15:51 143.05p 1,074 £1,536 Sell O
05-Jun-2025 15:38 155.00p 771 £1,195 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2025 11:57 141.80p 1,851 £2,625 Buy O
05-Jun-2025 10:59 141.80p 1,484 £2,104 Buy O
05-Jun-2025 10:10 145.00p 1,379 £2,000 Buy O
05-Jun-2025 11:40 145.00p 60 £87 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page