Christie Group (CTG)

Sector:

Support

Index:

FTSE AIM All-Share

102.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 160.00
  • 52 Week Low: 85.00
  • Currency: UK Pounds
  • Shares Issued: 26.53m
  • Volume: 62,085
  • Market Cap: £27.19m
  • RiskGrade: 163
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:23 100.00p 10,000 £10,000 Unknown O
24-Jul-2025 15:13 99.20p 1,875 £1,860 Sell O
24-Jul-2025 15:12 99.30p 1,875 £1,862 Sell O
24-Jul-2025 11:53 100.00p 10,000 £10,000 Unknown O
24-Jul-2025 11:54 99.00p 572 £566 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:23 100.00p 10,000 £10,000 Unknown O
24-Jul-2025 11:53 100.00p 10,000 £10,000 Unknown O
24-Jul-2025 10:36 92.00p 10,000 £9,200 Sell O
24-Jul-2025 10:40 91.25p 10,000 £9,125 Sell O
24-Jul-2025 10:18 102.60p 6,250 £6,412 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page