Christie Group (CTG)

Sector:

Support

Index:

FTSE AIM All-Share

166.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 192.08p
  • 52 Week Low: 97.50p
  • Currency: UK Pounds
  • Shares Issued: 26.53m
  • Volume: 5,416
  • Market Cap: £44.17m
  • RiskGrade: 163

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 15:52 170.00p 10 £17 Buy O
16-Oct-2026 15:52 170.00p 5 £8 Buy O
16-Oct-2026 15:52 165.10p 1,600 £2,642 Sell O
16-Oct-2026 11:33 170.00p 1 £2 Buy O
16-Oct-2026 11:19 168.50p 700 £1,180 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 10:58 165.50p 2,500 £4,138 Sell O
16-Oct-2026 15:52 165.10p 1,600 £2,642 Sell O
16-Oct-2026 11:19 168.50p 700 £1,180 Buy O
16-Oct-2026 10:51 169.90p 600 £1,019 Buy O
16-Oct-2026 15:52 170.00p 10 £17 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page