City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

488.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 491.50p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 32.93m
  • Volume: 528,055
  • Market Cap: £160.87m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 17:05 488.50p 25,000 £122,125 Buy O
09-Jul-2025 16:47 488.54p 2,655 £12,971 Sell O
09-Jul-2025 16:35 488.50p 48,044 £234,695 Sell PC
09-Jul-2025 16:35 488.50p 722 £3,527 Unknown
09-Jul-2025 16:35 488.50p 38 £186 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 11:14 489.25p 50,000 £244,625 Sell O
09-Jul-2025 11:12 489.00p 31,500 £154,035 Sell O
09-Jul-2025 17:05 488.50p 25,000 £122,125 Buy O
09-Jul-2025 09:04 489.90p 20,412 £99,998 Buy O
09-Jul-2025 12:28 489.75p 20,408 £99,948 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page