City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

498.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 510.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.96m
  • Volume: 712,815
  • Market Cap: £164.31m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 498.50p 23,964 £119,460 Sell PC
29-Aug-2025 16:35 498.50p 1,022 £5,095 Unknown
29-Aug-2025 16:35 498.50p 348 £1,735 Unknown
29-Aug-2025 16:35 498.50p 90 £449 Unknown
29-Aug-2025 16:35 498.50p 120 £598 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:48 498.38p 27,409 £136,601 Sell O
29-Aug-2025 14:38 498.90p 25,962 £129,524 Sell O
29-Aug-2025 14:42 500.48p 11,982 £59,968 Sell O
29-Aug-2025 10:25 497.38p 10,493 £52,190 Sell O
29-Aug-2025 12:48 498.00p 10,400 £51,792 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page