City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

591.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 597.00
  • 52 Week Low: 488.00
  • Currency: UK Pounds
  • Shares Issued: 34.43m
  • Volume: 809,445
  • Market Cap: £203.47m
  • RiskGrade: 88
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 591.00p 26,908 £159,026 Buy PC
16:35 591.00p 419 £2,476 Unknown
16:35 591.00p 941 £5,561 Unknown
16:35 591.00p 779 £4,604 Unknown
16:35 591.00p 1,869 £11,046 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 590.50p 170,000 £1,003,850 Unknown O
15:01 591.27p 56,642 £334,907 Buy O
16:15 590.50p 50,000 £295,250 Unknown O
16:35 591.00p 26,908 £159,026 Buy PC
16:16 590.50p 25,000 £147,625 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page