City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

583.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 587.00
  • 52 Week Low: 488.00
  • Currency: UK Pounds
  • Shares Issued: 34.40m
  • Volume: 990,922
  • Market Cap: £200.54m
  • RiskGrade: 88
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 15:01 587.00p 150,128 £881,251 Buy O
17-Jul-2026 16:35 583.00p 82,534 £481,173 Sell PC
17-Jul-2026 16:28 583.00p 50,000 £291,500 Sell O
17-Jul-2026 13:18 582.64p 36,280 £211,382 Sell O
17-Jul-2026 08:03 581.00p 24,806 £144,123 Buy O
17-Jul-2026 16:28 583.00p 21,531 £125,526 Buy AT
17-Jul-2026 08:20 586.10p 20,000 £117,220 Buy O
17-Jul-2026 15:44 583.24p 14,252 £83,123 Sell O
17-Jul-2026 16:35 583.00p 14,010 £81,678 Unknown
17-Jul-2026 10:24 583.10p 11,007 £64,182 Buy O
17-Jul-2026 16:35 583.00p 10,290 £59,991 Unknown
17-Jul-2026 08:04 582.00p 10,000 £58,200 Buy AT
17-Jul-2026 16:07 583.00p 9,904 £57,740 Unknown AT
17-Jul-2026 16:24 583.00p 9,903 £57,734 Buy AT
17-Jul-2026 15:43 583.24p 9,736 £56,784 Sell O
17-Jul-2026 15:01 584.15p 9,687 £56,587 Sell O
17-Jul-2026 16:35 583.00p 9,418 £54,907 Unknown
17-Jul-2026 11:49 583.10p 9,348 £54,508 Buy O
17-Jul-2026 09:24 585.10p 8,693 £50,863 Buy O
17-Jul-2026 10:04 582.95p 8,533 £49,743 Sell O
17-Jul-2026 16:02 582.70p 8,524 £49,669 Buy O
17-Jul-2026 16:24 583.00p 7,731 £45,072 Buy AT
17-Jul-2026 08:33 585.00p 7,105 £41,564 Sell AT
17-Jul-2026 14:00 583.40p 7,000 £40,838 Sell O
17-Jul-2026 09:35 583.48p 6,819 £39,787 Sell O
17-Jul-2026 10:39 583.47p 6,698 £39,081 Sell O
17-Jul-2026 11:59 583.00p 6,480 £37,778 Unknown O
17-Jul-2026 15:43 583.23p 6,334 £36,942 Sell O
17-Jul-2026 08:12 585.00p 5,957 £34,848 Buy AT
17-Jul-2026 13:50 583.20p 5,150 £30,035 Sell O
17-Jul-2026 09:19 584.30p 5,000 £29,215 Sell O
17-Jul-2026 15:58 583.24p 4,992 £29,115 Sell O
17-Jul-2026 09:00 586.00p 4,955 £29,036 Buy O
17-Jul-2026 16:35 583.00p 4,518 £26,340 Unknown
17-Jul-2026 12:09 582.80p 4,375 £25,498 Sell O
17-Jul-2026 16:35 583.00p 4,349 £25,355 Unknown
17-Jul-2026 08:41 585.10p 4,200 £24,574 Buy O
17-Jul-2026 10:39 583.55p 4,133 £24,118 Buy O
17-Jul-2026 14:46 584.00p 3,676 £21,468 Sell AT
17-Jul-2026 16:11 582.65p 3,642 £21,220 Sell O
17-Jul-2026 09:38 583.55p 3,586 £20,926 Buy O
17-Jul-2026 14:20 581.46p 3,500 £20,351 Sell O
17-Jul-2026 13:34 584.00p 3,452 £20,160 Buy O
17-Jul-2026 11:23 584.10p 3,426 £20,011 Buy O
17-Jul-2026 14:41 583.40p 3,430 £20,011 Sell O
17-Jul-2026 12:51 583.39p 3,428 £19,998 Buy O
17-Jul-2026 14:23 582.19p 3,420 £19,911 Buy O
17-Jul-2026 09:26 584.95p 3,400 £19,888 Sell O
17-Jul-2026 15:40 583.70p 3,407 £19,887 Buy O
17-Jul-2026 15:25 583.24p 3,400 £19,830 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTY Market Data

Currency UK Pounds
Share Price 583.00p
Change Today 1.00p
% Change 0.17 %
52 Week High 587.00
52 Week Low 488.00
Volume 990,922
Shares Issued 34.40m
Market Cap £200.54m
Beta 0.00
RiskGrade 88

CTY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.48% below the market average24.48% below the market average24.48% below the market average24.48% below the market average24.48% below the market average
36.30% above the sector average36.30% above the sector average36.30% above the sector average36.30% above the sector average36.30% above the sector average
Price Trend
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
75.92% above the sector average75.92% above the sector average75.92% above the sector average75.92% above the sector average75.92% above the sector average
Income
13.41% below the market average13.41% below the market average13.41% below the market average13.41% below the market average13.41% below the market average
45.92% above the sector average45.92% above the sector average45.92% above the sector average45.92% above the sector average45.92% above the sector average
Growth
10.30% above the market average10.30% above the market average10.30% above the market average10.30% above the market average10.30% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average

CTY Dividends

  Latest Previous
  Q4 Q3
Ex-Div 23-Jul-26 23-Apr-26
Paid 28-Aug-26 29-May-26
Amount 5.70p 5.65p

Trades for 17-Jul-2026

Time Volume / Share Price
16:47 2,856 @ 583.38p
16:35 82,534 @ 583.00p
16:35 800 @ 583.00p
16:35 989 @ 583.00p
16:35 242 @ 583.00p

CTY Key Personnel

Chair Laurence Magnus

Top of Page