City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

 479.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 482.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 0
  • Market Cap: £157.87m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2025 16:27 480.25p 2,774 £13,322 Unknown O
03-Jun-2025 16:26 479.50p 45 £216 Sell O
03-Jun-2025 16:16 480.00p 1 £5 Buy O
03-Jun-2025 16:14 479.47p 375 £1,798 Sell O
03-Jun-2025 16:05 479.50p 829 £3,975 Sell O
03-Jun-2025 15:59 479.50p 170 £815 Sell O
03-Jun-2025 15:53 479.48p 802 £3,845 Sell O
03-Jun-2025 15:51 479.48p 500 £2,397 Sell O
03-Jun-2025 15:42 479.50p 10 £48 Sell O
03-Jun-2025 15:42 479.50p 464 £2,225 Sell O
03-Jun-2025 15:36 479.75p 1,042 £4,999 Sell O
03-Jun-2025 15:26 480.00p 380 £1,824 Sell O
03-Jun-2025 15:21 479.89p 652 £3,129 Sell O
03-Jun-2025 15:11 480.50p 0 £0 Buy O
03-Jun-2025 15:08 479.72p 312 £1,497 Sell O
03-Jun-2025 15:01 480.50p 3 £14 Buy O
03-Jun-2025 14:59 480.09p 833 £3,999 Buy O
03-Jun-2025 14:54 480.50p 293 £1,408 Unknown O
03-Jun-2025 14:43 480.41p 106 £509 Sell O
03-Jun-2025 14:41 481.00p 3 £14 Buy O
03-Jun-2025 14:30 481.00p 3 £14 Buy O
03-Jun-2025 14:30 481.00p 207 £996 Buy O
03-Jun-2025 14:30 481.00p 10 £48 Buy O
03-Jun-2025 14:26 480.38p 316 £1,518 Buy O
03-Jun-2025 14:24 480.38p 413 £1,984 Buy O
03-Jun-2025 14:19 480.38p 10 £48 Buy O
03-Jun-2025 14:17 480.38p 445 £2,138 Buy O
03-Jun-2025 14:16 480.25p 301 £1,446 Unknown O
03-Jun-2025 14:16 480.38p 2,927 £14,061 Buy O
03-Jun-2025 14:16 480.02p 2 £10 Sell O
03-Jun-2025 14:14 480.38p 1,285 £6,173 Buy O
03-Jun-2025 14:11 480.38p 1,200 £5,765 Buy O
03-Jun-2025 14:03 480.36p 479 £2,301 Buy O
03-Jun-2025 14:01 481.00p 6 £29 Buy O
03-Jun-2025 14:01 481.00p 2 £10 Buy O
03-Jun-2025 13:59 480.28p 333 £1,599 Buy O
03-Jun-2025 13:57 480.38p 42 £202 Buy O
03-Jun-2025 13:51 480.38p 2,500 £12,010 Buy O
03-Jun-2025 13:50 480.38p 2,057 £9,881 Buy O
03-Jun-2025 13:47 480.22p 4,164 £19,996 Sell O
03-Jun-2025 13:46 480.20p 411 £1,974 Sell O
03-Jun-2025 13:44 481.00p 6 £29 Buy O
03-Jun-2025 13:44 480.00p 1,000 £4,800 Sell AT
03-Jun-2025 13:44 480.50p 2,000 £9,610 Sell AT
03-Jun-2025 13:44 480.50p 2,000 £9,610 Sell AT
03-Jun-2025 13:43 481.00p 2,544 £12,237 Buy O
03-Jun-2025 13:43 481.00p 2,280 £10,967 Unknown O
03-Jun-2025 13:42 481.09p 2,057 £9,896 Buy O
03-Jun-2025 13:41 481.09p 412 £1,982 Buy O
03-Jun-2025 13:40 481.09p 1,033 £4,970 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTY Market Data

Currency UK Pounds
Share Price 479.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 482.00
52 Week Low 411.50
Volume 0
Shares Issued 32.92m
Market Cap £157.87m
RiskGrade 88

CTY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.01% below the market average23.01% below the market average23.01% below the market average23.01% below the market average23.01% below the market average
35.25% above the sector average35.25% above the sector average35.25% above the sector average35.25% above the sector average35.25% above the sector average
Price Trend
66.54% above the market average66.54% above the market average66.54% above the market average66.54% above the market average66.54% above the market average
84.21% above the sector average84.21% above the sector average84.21% above the sector average84.21% above the sector average84.21% above the sector average
Income
5.75% below the market average5.75% below the market average5.75% below the market average5.75% below the market average5.75% below the market average
49.75% above the sector average49.75% above the sector average49.75% above the sector average49.75% above the sector average49.75% above the sector average
Growth
0.47% below the market average0.47% below the market average0.47% below the market average0.47% below the market average0.47% below the market average
3.62% below the sector average3.62% below the sector average3.62% below the sector average3.62% below the sector average3.62% below the sector average

CTY Dividends

  Latest Previous
  Q3 Q2
Ex-Div 24-Apr-25 23-Jan-25
Paid 30-May-25 28-Feb-25
Amount 5.40p 5.25p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

CTY Key Personnel

Chair Laurence Magnus

Top of Page