City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

591.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 597.00
  • 52 Week Low: 488.00
  • Currency: UK Pounds
  • Shares Issued: 34.43m
  • Volume: 496,827
  • Market Cap: £203.47m
  • RiskGrade: 88
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 17:07 591.00p 9,937 £58,728 Buy O
14-Aug-2026 16:47 590.05p 540 £3,186 Sell O
14-Aug-2026 16:35 591.00p 30,500 £180,255 Buy PC
14-Aug-2026 16:35 591.00p 3,376 £19,952 Unknown
14-Aug-2026 16:35 591.00p 81 £479 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 08:05 589.00p 40,000 £235,600 Sell O
14-Aug-2026 08:02 589.00p 38,158 £224,751 Unknown O
14-Aug-2026 16:35 591.00p 30,500 £180,255 Buy PC
14-Aug-2026 12:37 589.78p 16,000 £94,365 Sell O
14-Aug-2026 14:07 590.25p 13,640 £80,510 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page