City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

583.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 587.00
  • 52 Week Low: 488.00
  • Currency: UK Pounds
  • Shares Issued: 34.40m
  • Volume: 990,922
  • Market Cap: £200.54m
  • RiskGrade: 88
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:47 583.38p 2,856 £16,661 Sell O
17-Jul-2026 16:35 583.00p 82,534 £481,173 Sell PC
17-Jul-2026 16:35 583.00p 800 £4,664 Unknown
17-Jul-2026 16:35 583.00p 989 £5,766 Unknown
17-Jul-2026 16:35 583.00p 242 £1,411 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:01 587.00p 150,128 £881,251 Buy O
17-Jul-2026 16:35 583.00p 82,534 £481,173 Sell PC
17-Jul-2026 16:28 583.00p 50,000 £291,500 Sell O
17-Jul-2026 13:18 582.64p 36,280 £211,382 Sell O
17-Jul-2026 08:03 581.00p 24,806 £144,123 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page