City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

492.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 494.50
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.93m
  • Volume: 891,998
  • Market Cap: £162.02m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:25 491.50p 0 £0 Buy O
11-Jul-2025 15:25 491.50p 0 £0 Buy O
11-Jul-2025 15:32 491.50p 0 £0 Buy O
11-Jul-2025 15:32 491.50p 0 £0 Buy O
11-Jul-2025 15:13 491.00p 90 £442 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 14:31 491.00p 157,745 £774,528 Unknown O
11-Jul-2025 11:41 491.00p 100,000 £491,000 Sell O
11-Jul-2025 14:04 490.50p 75,000 £367,875 Sell O
11-Jul-2025 14:03 491.00p 50,000 £245,500 Unknown O
11-Jul-2025 11:12 492.32p 26,000 £128,003 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page