City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

580.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 597.00
  • 52 Week Low: 498.50
  • Currency: UK Pounds
  • Shares Issued: 34.45m
  • Volume: 505,873
  • Market Cap: £199.81m
  • RiskGrade: 88
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 580.00p 50,026 £290,151 Buy PC
25-Sep-2026 16:35 580.00p 401 £2,326 Unknown
25-Sep-2026 16:35 580.00p 646 £3,747 Unknown
25-Sep-2026 16:35 580.00p 1,001 £5,806 Unknown
25-Sep-2026 16:35 580.00p 796 £4,617 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 580.00p 50,026 £290,151 Buy PC
25-Sep-2026 11:46 579.00p 29,719 £172,073 Buy O
25-Sep-2026 16:19 579.00p 13,140 £76,081 Sell AT
25-Sep-2026 10:52 578.59p 12,897 £74,621 Buy O
25-Sep-2026 11:48 578.59p 12,000 £69,431 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page