Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

4,985.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 5,690.00
  • 52 Week Low: 4,840.00
  • Currency: UK Pounds
  • Shares Issued: 54.31m
  • Volume: 243,607
  • Market Cap: £2,707.16m
  • RiskGrade: 93
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:36 4,988.49p 7,000 £349,194 Buy O
09-Oct-2026 16:35 4,985.00p 33,089 £1,649,487 Buy PC
09-Oct-2026 16:35 4,985.00p 92 £4,586 Unknown
09-Oct-2026 16:35 4,985.00p 102 £5,085 Unknown
09-Oct-2026 16:35 4,985.00p 176 £8,774 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 12:53 4,900.00p 68,000 £3,332,000 Sell O
09-Oct-2026 12:53 4,900.00p 68,000 £3,332,000 Sell O
09-Oct-2026 16:35 4,985.00p 33,089 £1,649,487 Buy PC
09-Oct-2026 16:36 4,988.49p 7,000 £349,194 Buy O
09-Oct-2026 08:48 5,059.00p 6,048 £305,968 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page