Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,320.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 5,490.00p
  • 52 Week Low: 4,260.00p
  • Currency: UK Pounds
  • Shares Issued: 54.19m
  • Volume: 154,673
  • Market Cap: £2,883.11m
  • RiskGrade: 93
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:41 5,320.00p 95 £5,054 Buy O
30-May-2025 16:41 5,320.00p 1,658 £88,206 Buy O
30-May-2025 16:42 5,320.00p 353 £18,780 Buy O
30-May-2025 16:42 5,320.00p 273 £14,524 Buy O
30-May-2025 16:42 5,320.00p 353 £18,780 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 12:09 5,170.00p 18,760 £969,892 Sell O
30-May-2025 12:09 5,170.00p 18,760 £969,892 Sell O
30-May-2025 16:35 5,320.00p 7,049 £375,007 Unknown
30-May-2025 16:35 5,320.00p 3,615 £192,318 Unknown
30-May-2025 10:41 5,305.00p 3,300 £175,065 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page