Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,150.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 5,690.00
  • 52 Week Low: 4,840.00
  • Currency: UK Pounds
  • Shares Issued: 54.31m
  • Volume: 166,145
  • Market Cap: £2,796.77m
  • RiskGrade: 93
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Oct-2026 16:35 5,150.00p 68,385 £3,521,828 Sell PC
13-Oct-2026 09:41 5,190.00p 19,000 £986,100 Unknown O
13-Oct-2026 09:41 5,190.00p 18,442 £957,140 Unknown O
13-Oct-2026 08:01 5,200.00p 10,000 £520,000 Sell O
13-Oct-2026 15:42 5,160.00p 7,236 £373,378 Unknown O
13-Oct-2026 16:35 5,150.00p 2,662 £137,093 Unknown
13-Oct-2026 15:42 5,160.00p 2,532 £130,651 Unknown O
13-Oct-2026 16:35 5,150.00p 1,985 £102,228 Unknown
13-Oct-2026 16:35 5,150.00p 1,968 £101,352 Unknown
13-Oct-2026 16:35 5,150.00p 1,854 £95,481 Unknown
13-Oct-2026 16:35 5,150.00p 1,783 £91,824 Unknown
13-Oct-2026 16:35 5,150.00p 1,770 £91,155 Unknown
13-Oct-2026 16:35 5,150.00p 1,540 £79,310 Unknown
13-Oct-2026 16:35 5,150.00p 1,458 £75,087 Unknown
13-Oct-2026 15:42 5,160.00p 1,347 £69,505 Unknown O
13-Oct-2026 16:35 5,150.00p 1,261 £64,942 Unknown
13-Oct-2026 16:35 5,150.00p 1,223 £62,984 Unknown
13-Oct-2026 16:35 5,150.00p 1,156 £59,534 Unknown
13-Oct-2026 16:35 5,150.00p 1,154 £59,431 Unknown
13-Oct-2026 16:35 5,150.00p 1,087 £55,980 Unknown
13-Oct-2026 16:35 5,150.00p 1,078 £55,517 Unknown
13-Oct-2026 16:35 5,150.00p 1,077 £55,466 Unknown
13-Oct-2026 16:35 5,150.00p 1,065 £54,848 Unknown
13-Oct-2026 16:35 5,150.00p 1,026 £52,839 Unknown
13-Oct-2026 16:35 5,150.00p 1,023 £52,684 Unknown
13-Oct-2026 16:35 5,150.00p 1,015 £52,272 Unknown
13-Oct-2026 16:35 5,150.00p 994 £51,191 Unknown
13-Oct-2026 16:35 5,150.00p 970 £49,955 Unknown
13-Oct-2026 16:35 5,150.00p 950 £48,925 Unknown
13-Oct-2026 16:35 5,150.00p 921 £47,432 Unknown
13-Oct-2026 16:35 5,150.00p 860 £44,290 Unknown
13-Oct-2026 08:00 5,170.00p 843 £43,583 Buy UT
13-Oct-2026 16:35 5,150.00p 842 £43,363 Unknown
13-Oct-2026 16:35 5,150.00p 841 £43,312 Unknown
13-Oct-2026 16:35 5,150.00p 723 £37,234 Unknown
13-Oct-2026 16:35 5,150.00p 718 £36,977 Unknown
13-Oct-2026 16:35 5,150.00p 711 £36,616 Unknown
13-Oct-2026 16:35 5,150.00p 710 £36,565 Unknown
13-Oct-2026 16:35 5,150.00p 701 £36,102 Unknown
13-Oct-2026 08:00 5,210.00p 688 £35,845 Unknown O
13-Oct-2026 16:35 5,150.00p 677 £34,866 Unknown
13-Oct-2026 09:17 5,170.00p 659 £34,070 Unknown O
13-Oct-2026 16:35 5,150.00p 659 £33,938 Unknown
13-Oct-2026 16:35 5,150.00p 632 £32,548 Unknown
13-Oct-2026 16:35 5,150.00p 615 £31,672 Unknown
13-Oct-2026 16:35 5,150.00p 599 £30,848 Unknown
13-Oct-2026 16:35 5,150.00p 588 £30,282 Unknown
13-Oct-2026 16:35 5,150.00p 586 £30,179 Unknown
13-Oct-2026 16:35 5,150.00p 580 £29,870 Unknown
13-Oct-2026 08:00 5,230.00p 568 £29,706 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cranswick Market Data

Currency UK Pounds
Share Price 5,150.00p
Change Today 10.00p
% Change 0.19 %
52 Week High 5,690.00
52 Week Low 4,840.00
Volume 166,145
Shares Issued 54.31m
Market Cap £2,796.77m
Beta 0.00
RiskGrade 93

Cranswick Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.77% below the market average94.77% below the market average94.77% below the market average94.77% below the market average94.77% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Price Trend
31.81% above the market average31.81% above the market average31.81% above the market average31.81% above the market average31.81% above the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average
Income
73.01% below the market average73.01% below the market average73.01% below the market average73.01% below the market average73.01% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Growth
36.7% below the market average36.7% below the market average36.7% below the market average36.7% below the market average36.7% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cranswick Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Jul-26 11-Dec-25
Paid 28-Aug-26 23-Jan-26
Amount 85.50p 27.00p

Trades for 13-Oct-2026

Time Volume / Share Price
16:35 68,385 @ 5,150.00p
16:35 1 @ 5,150.00p
16:35 201 @ 5,150.00p
16:35 461 @ 5,150.00p
16:35 244 @ 5,150.00p

Cranswick Key Personnel

CEO Adam Couch
CFO Mark Bottomley
COO Christopher Aldersley

Top of Page