Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,140.00p
   
  • Change Today:
      90.00p
  • 52 Week High: 5,490.00p
  • 52 Week Low: 4,625.00p
  • Currency: UK Pounds
  • Shares Issued: 54.26m
  • Volume: 12,269
  • Market Cap: £2,789.20m
  • RiskGrade: 93

Largest Trades

Time Price Volume Value Buy/Sell Type
10:56 5,090.00p 710 £36,139 Sell AT
10:59 5,080.00p 563 £28,600 Sell AT
13:58 5,143.65p 486 £24,998 Buy O
13:56 5,135.60p 486 £24,959 Buy O
10:59 5,080.00p 425 £21,590 Sell AT
10:59 5,080.00p 239 £12,141 Sell AT
08:11 5,030.00p 218 £10,965 Sell O
08:04 5,020.00p 212 £10,642 Sell AT
08:05 5,010.00p 179 £8,968 Sell O
08:44 5,080.00p 161 £8,179 Sell AT
08:42 5,090.00p 153 £7,788 Sell AT
11:36 5,115.86p 150 £7,674 Sell O
10:41 5,083.30p 130 £6,608 Buy O
10:56 5,080.00p 122 £6,198 Buy AT
10:55 5,060.00p 122 £6,173 Sell AT
08:41 5,090.00p 121 £6,159 Buy AT
10:56 5,090.00p 119 £6,057 Buy AT
13:57 5,140.00p 112 £5,757 Buy AT
09:00 5,085.70p 100 £5,086 Sell O
11:50 5,120.00p 97 £4,966 Sell AT
10:15 5,103.32p 97 £4,950 Buy O
10:56 5,090.00p 97 £4,937 Buy AT
13:57 5,140.00p 86 £4,420 Sell AT
13:07 5,130.00p 86 £4,412 Sell AT
11:45 5,110.00p 86 £4,395 Sell AT
10:59 5,080.00p 86 £4,369 Sell AT
11:31 5,120.00p 81 £4,147 Buy AT
12:09 5,110.00p 78 £3,986 Sell AT
10:55 5,060.00p 78 £3,947 Sell AT
11:00 5,090.00p 77 £3,919 Unknown O
11:03 5,096.40p 75 £3,822 Buy O
10:34 5,095.00p 75 £3,821 Sell O
13:38 5,130.00p 71 £3,642 Buy AT
10:56 5,090.00p 70 £3,563 Buy AT
10:35 5,090.00p 70 £3,563 Sell AT
10:56 5,090.00p 70 £3,563 Sell AT
09:37 5,090.00p 70 £3,563 Buy AT
08:42 5,090.00p 70 £3,563 Sell AT
10:58 5,090.00p 70 £3,563 Buy AT
08:01 5,050.00p 70 £3,535 Buy AT
11:22 5,100.00p 69 £3,519 Sell AT
11:05 5,100.00p 69 £3,519 Buy AT
10:59 5,080.00p 69 £3,505 Sell AT
10:57 5,080.00p 69 £3,505 Sell AT
10:57 5,080.00p 69 £3,505 Sell AT
10:56 5,080.00p 69 £3,505 Buy AT
10:58 5,090.00p 68 £3,461 Buy AT
11:45 5,110.00p 67 £3,424 Sell AT
08:45 5,090.00p 66 £3,359 Buy AT
09:17 5,090.00p 66 £3,359 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cranswick Market Data

Currency UK Pounds
Share Price 5,140.00p
Change Today 90.00p
% Change 1.78 %
52 Week High 5,490.00p
52 Week Low 4,625.00p
Volume 12,269
Shares Issued 54.26m
Market Cap £2,789.20m
RiskGrade 93

Cranswick Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.06% below the market average79.06% below the market average79.06% below the market average79.06% below the market average79.06% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
65.15% above the market average65.15% above the market average65.15% above the market average65.15% above the market average65.15% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
44.69% below the market average44.69% below the market average44.69% below the market average44.69% below the market average44.69% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Growth
14.58% above the market average14.58% above the market average14.58% above the market average14.58% above the market average14.58% above the market average
46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 2
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cranswick Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jul-25 12-Dec-24
Paid 29-Aug-25 24-Jan-25
Amount 76.00p 25.00p

Trades for 04-Sep-2025

Time Volume / Share Price
13:58 486 @ 5,143.65p
13:57 45 @ 5,130.00p
13:57 25 @ 5,130.00p
13:57 2 @ 5,140.00p
13:57 86 @ 5,140.00p

Cranswick Key Personnel

CEO Adam Couch
CFO Mark Bottomley
COO Christopher Aldersley

Top of Page