Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

 5,530.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 5,690.00
  • 52 Week Low: 4,840.00
  • Currency: UK Pounds
  • Shares Issued: 54.31m
  • Volume: 158,584
  • Market Cap: £3,003.16m
  • RiskGrade: 93
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Nov-2026 16:28 5,520.00p 0 £0 Buy O
05-Nov-2026 16:21 5,520.00p 0 £0 Buy O
05-Nov-2026 16:21 5,510.00p 0 £0 Sell O
05-Nov-2026 16:17 5,520.00p 7 £386 Buy AT
05-Nov-2026 16:16 5,520.00p 59 £3,257 Sell AT
05-Nov-2026 16:16 5,520.00p 0 £0 Sell O
05-Nov-2026 16:12 5,520.00p 11 £607 Unknown AT
05-Nov-2026 16:12 5,520.00p 17 £938 Sell AT
05-Nov-2026 16:12 5,520.00p 16 £883 Sell AT
05-Nov-2026 16:12 5,520.00p 23 £1,270 Sell AT
05-Nov-2026 16:12 5,520.00p 83 £4,582 Buy AT
05-Nov-2026 16:12 5,520.00p 131 £7,231 Sell AT
05-Nov-2026 16:12 5,520.00p 91 £5,023 Sell AT
05-Nov-2026 16:12 5,520.00p 91 £5,023 Buy AT
05-Nov-2026 16:08 5,522.01p 110 £6,074 Sell O
05-Nov-2026 16:00 5,530.00p 130 £7,189 Sell AT
05-Nov-2026 16:00 5,530.00p 60 £3,318 Sell AT
05-Nov-2026 15:47 5,531.35p 13 £719 Sell O
05-Nov-2026 15:47 5,540.00p 27 £1,496 Unknown O
05-Nov-2026 15:45 5,540.00p 180 £9,972 Unknown O
05-Nov-2026 15:45 5,530.00p 280 £15,484 Buy AT
05-Nov-2026 15:45 5,540.00p 95 £5,263 Buy AT
05-Nov-2026 15:45 5,540.00p 140 £7,756 Buy AT
05-Nov-2026 15:45 5,540.00p 109 £6,039 Buy AT
05-Nov-2026 15:45 5,540.00p 53 £2,936 Buy AT
05-Nov-2026 15:45 5,540.00p 76 £4,210 Buy AT
05-Nov-2026 15:45 5,540.00p 239 £13,241 Unknown O
05-Nov-2026 15:45 5,540.00p 97 £5,374 Buy AT
05-Nov-2026 15:45 5,530.00p 280 £15,484 Buy AT
05-Nov-2026 15:45 5,530.00p 29 £1,604 Buy AT
05-Nov-2026 15:45 5,530.00p 68 £3,760 Buy AT
05-Nov-2026 15:45 5,530.00p 251 £13,880 Buy AT
05-Nov-2026 15:45 5,530.00p 596 £32,959 Unknown AT
05-Nov-2026 15:45 5,530.00p 59 £3,263 Buy AT
05-Nov-2026 15:45 5,530.00p 280 £15,484 Buy AT
05-Nov-2026 15:45 5,530.00p 280 £15,484 Buy AT
05-Nov-2026 15:45 5,530.00p 35 £1,936 Buy AT
05-Nov-2026 15:45 5,530.00p 280 £15,484 Buy AT
05-Nov-2026 15:37 5,520.00p 0 £0 Sell O
05-Nov-2026 15:37 5,530.00p 147 £8,129 Sell AT
05-Nov-2026 15:37 5,530.00p 141 £7,797 Sell AT
05-Nov-2026 15:37 5,530.00p 16 £885 Sell AT
05-Nov-2026 15:37 5,530.00p 59 £3,263 Sell AT
05-Nov-2026 15:37 5,530.00p 278 £15,373 Buy AT
05-Nov-2026 15:37 5,530.00p 278 £15,373 Buy AT
05-Nov-2026 15:37 5,530.00p 258 £14,267 Unknown AT
05-Nov-2026 15:37 5,530.00p 184 £10,175 Buy AT
05-Nov-2026 15:37 5,530.00p 90 £4,977 Buy AT
05-Nov-2026 15:37 5,530.00p 4 £221 Buy AT
05-Nov-2026 15:37 5,530.00p 170 £9,401 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cranswick Market Data

Currency UK Pounds
Share Price 5,530.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 5,690.00
52 Week Low 4,840.00
Volume 158,584
Shares Issued 54.31m
Market Cap £3,003.16m
Beta 0.00
RiskGrade 93

Cranswick Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.95% below the market average94.95% below the market average94.95% below the market average94.95% below the market average94.95% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Price Trend
31.81% above the market average31.81% above the market average31.81% above the market average31.81% above the market average31.81% above the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average
Income
75.41% below the market average75.41% below the market average75.41% below the market average75.41% below the market average75.41% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Growth
34.96% below the market average34.96% below the market average34.96% below the market average34.96% below the market average34.96% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cranswick Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Jul-26 11-Dec-25
Paid 28-Aug-26 23-Jan-26
Amount 85.50p 27.00p

Trades for 05-Nov-2026

Time Volume / Share Price
16:28 0 @ 5,520.00p
16:21 0 @ 5,520.00p
16:21 0 @ 5,510.00p
16:17 7 @ 5,520.00p
16:16 59 @ 5,520.00p

Cranswick Key Personnel

CEO Adam Couch
CFO Mark Bottomley
COO Christopher Aldersley

Top of Page