Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,140.00p
   
  • Change Today:
      90.00p
  • 52 Week High: 5,490.00p
  • 52 Week Low: 4,625.00p
  • Currency: UK Pounds
  • Shares Issued: 54.26m
  • Volume: 12,311
  • Market Cap: £2,789.20m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type
14:05 5,130.00p 16 £821 Sell O
14:05 5,130.00p 26 £1,334 Sell O
13:58 5,143.65p 486 £24,998 Buy O
13:57 5,130.00p 45 £2,308 Sell O
13:57 5,130.00p 25 £1,282 Sell O
13:57 5,140.00p 2 £103 Sell AT
13:57 5,140.00p 86 £4,420 Sell AT
13:57 5,140.00p 13 £668 Buy AT
13:57 5,140.00p 21 £1,079 Buy AT
13:57 5,140.00p 6 £308 Buy AT
13:57 5,140.00p 33 £1,696 Buy AT
13:57 5,140.00p 56 £2,878 Buy AT
13:57 5,140.00p 34 £1,748 Buy AT
13:57 5,140.00p 65 £3,341 Buy AT
13:57 5,140.00p 112 £5,757 Buy AT
13:57 5,140.00p 15 £771 Buy AT
13:57 5,140.00p 15 £771 Buy AT
13:57 5,150.00p 1 £52 Buy AT
13:57 5,150.00p 51 £2,626 Buy AT
13:57 5,150.00p 4 £206 Buy AT
13:57 5,150.00p 1 £52 Buy AT
13:56 5,135.60p 486 £24,959 Buy O
13:38 5,130.00p 71 £3,642 Buy AT
13:38 5,130.00p 15 £770 Buy AT
13:29 5,120.00p 16 £819 Sell O
13:29 5,120.00p 26 £1,331 Sell O
13:19 5,140.00p 4 £206 Buy O
13:19 5,133.31p 37 £1,899 Buy O
13:18 5,130.00p 3 £154 Unknown O
13:18 5,130.00p 1 £51 Unknown O
13:07 5,140.00p 0 £0 Buy O
13:07 5,130.00p 5 £256 Buy AT
13:07 5,130.00p 1 £51 Buy AT
13:07 5,130.00p 11 £564 Buy AT
13:07 5,130.00p 54 £2,770 Buy AT
13:07 5,130.00p 86 £4,412 Sell AT
13:04 5,130.00p 1 £51 Buy AT
13:04 5,130.00p 17 £872 Buy AT
13:04 5,130.00p 45 £2,308 Buy AT
13:00 5,130.00p 7 £359 Buy AT
13:00 5,130.00p 6 £308 Buy AT
13:00 5,130.00p 1 £51 Buy AT
13:00 5,130.00p 3 £154 Buy AT
13:00 5,130.00p 1 £51 Buy AT
12:50 5,130.00p 1 £51 Buy AT
12:50 5,130.00p 23 £1,180 Buy AT
12:50 5,130.00p 5 £256 Buy AT
12:47 5,130.00p 5 £256 Buy AT
12:47 5,130.00p 10 £513 Buy AT
12:47 5,130.00p 14 £718 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cranswick Market Data

Currency UK Pounds
Share Price 5,140.00p
Change Today 90.00p
% Change 1.78 %
52 Week High 5,490.00p
52 Week Low 4,625.00p
Volume 12,311
Shares Issued 54.26m
Market Cap £2,789.20m
RiskGrade 93

Cranswick Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.06% below the market average79.06% below the market average79.06% below the market average79.06% below the market average79.06% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
65.15% above the market average65.15% above the market average65.15% above the market average65.15% above the market average65.15% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
44.69% below the market average44.69% below the market average44.69% below the market average44.69% below the market average44.69% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Growth
14.58% above the market average14.58% above the market average14.58% above the market average14.58% above the market average14.58% above the market average
46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 2
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cranswick Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jul-25 12-Dec-24
Paid 29-Aug-25 24-Jan-25
Amount 76.00p 25.00p

Trades for 04-Sep-2025

Time Volume / Share Price
14:05 16 @ 5,130.00p
14:05 26 @ 5,130.00p
13:58 486 @ 5,143.65p
13:57 45 @ 5,130.00p
13:57 25 @ 5,130.00p

Cranswick Key Personnel

CEO Adam Couch
CFO Mark Bottomley
COO Christopher Aldersley

Top of Page