Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,260.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 5,490.00p
  • 52 Week Low: 4,260.00p
  • Currency: UK Pounds
  • Shares Issued: 54.25m
  • Volume: 54,222
  • Market Cap: £2,853.66m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:50 5,260.36p 659 £34,666 Sell O
02-Jun-2025 16:48 5,255.90p 738 £38,788 Sell O
02-Jun-2025 16:27 5,290.00p 47 £2,486 Buy O
02-Jun-2025 16:22 5,280.00p 40 £2,112 Sell AT
02-Jun-2025 16:22 5,280.00p 49 £2,587 Sell AT
02-Jun-2025 16:22 5,280.00p 130 £6,864 Sell AT
02-Jun-2025 16:22 5,280.00p 19 £1,003 Sell AT
02-Jun-2025 16:22 5,280.00p 13 £686 Sell AT
02-Jun-2025 16:22 5,280.00p 2 £106 Sell AT
02-Jun-2025 16:15 5,280.00p 1 £53 Buy AT
02-Jun-2025 16:15 5,280.00p 7 £370 Buy AT
02-Jun-2025 16:15 5,280.00p 25 £1,320 Buy AT
02-Jun-2025 16:14 5,280.00p 2 £106 Buy AT
02-Jun-2025 16:05 5,270.00p 0 £0 Sell O
02-Jun-2025 15:59 5,270.00p 5 £264 Sell O
02-Jun-2025 15:57 5,275.00p 49 £2,585 Unknown O
02-Jun-2025 15:53 5,280.00p 27 £1,426 Buy AT
02-Jun-2025 14:54 5,260.00p 1 £53 Sell O
02-Jun-2025 14:39 5,270.00p 23 £1,212 Buy O
02-Jun-2025 14:31 5,260.00p 753 £39,608 Unknown O
02-Jun-2025 14:31 5,250.00p 752 £39,480 Sell O
02-Jun-2025 14:29 5,260.00p 0 £0 Sell O
02-Jun-2025 14:26 5,270.00p 0 £0 Buy O
02-Jun-2025 14:20 5,250.00p 0 £0 Sell O
02-Jun-2025 14:17 5,270.00p 0 £0 Buy O
02-Jun-2025 14:10 5,260.00p 36 £1,894 Buy AT
02-Jun-2025 14:10 5,260.00p 10 £526 Unknown O
02-Jun-2025 14:10 5,260.00p 39 £2,051 Buy AT
02-Jun-2025 14:10 5,260.00p 4 £210 Sell AT
02-Jun-2025 14:10 5,260.00p 13 £684 Sell AT
02-Jun-2025 14:10 5,260.00p 107 £5,628 Sell AT
02-Jun-2025 14:10 5,260.00p 39 £2,051 Sell AT
02-Jun-2025 14:10 5,260.00p 10 £526 Buy AT
02-Jun-2025 14:05 5,270.00p 0 £0 Buy O
02-Jun-2025 14:01 5,261.80p 48 £2,526 Sell O
02-Jun-2025 14:00 5,260.00p 0 £0 Sell O
02-Jun-2025 13:45 5,265.00p 193 £10,162 Unknown O
02-Jun-2025 13:38 5,270.00p 0 £0 Buy O
02-Jun-2025 13:38 5,260.00p 0 £0 Sell O
02-Jun-2025 13:22 5,270.00p 101 £5,323 Sell AT
02-Jun-2025 13:22 5,270.00p 2 £105 Sell AT
02-Jun-2025 13:22 5,270.00p 45 £2,372 Sell AT
02-Jun-2025 13:20 5,273.60p 5 £264 Sell O
02-Jun-2025 13:20 5,290.00p 0 £0 Buy O
02-Jun-2025 13:16 5,284.80p 3 £158 Buy O
02-Jun-2025 13:16 5,290.00p 0 £0 Buy O
02-Jun-2025 12:56 5,270.00p 1 £53 Sell AT
02-Jun-2025 12:56 5,280.00p 7 £370 Buy AT
02-Jun-2025 12:56 5,280.00p 2 £106 Buy AT
02-Jun-2025 12:56 5,280.00p 11 £581 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cranswick Market Data

Currency UK Pounds
Share Price 5,260.00p
Change Today -60.00p
% Change -1.13 %
52 Week High 5,490.00p
52 Week Low 4,260.00p
Volume 54,222
Shares Issued 54.25m
Market Cap £2,853.66m
RiskGrade 93

Cranswick Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.69% below the market average79.69% below the market average79.69% below the market average79.69% below the market average79.69% below the market average
92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average
Price Trend
71.45% above the market average71.45% above the market average71.45% above the market average71.45% above the market average71.45% above the market average
54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average
Income
40.44% below the market average40.44% below the market average40.44% below the market average40.44% below the market average40.44% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Growth
10.60% above the market average10.60% above the market average10.60% above the market average10.60% above the market average10.60% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 2
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cranswick Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jul-25 12-Dec-24
Paid 29-Aug-25 24-Jan-25
Amount 76.00p 25.00p

Trades for 02-Jun-2025

Time Volume / Share Price
14:54 1 @ 5,260.00p
16:50 659 @ 5,260.36p
16:48 738 @ 5,255.90p
16:35 41,238 @ 5,260.00p
16:35 1 @ 5,260.00p

Cranswick Key Personnel

CEO Adam Couch
CFO Mark Bottomley
COO Christopher Aldersley

Top of Page